Cap Mercado RM11.60T
4.77%
Volumen 24h RM701.88B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM8.367 | RM8.020 | RM8.485 | RM8.160 | RM23,590,907 | RM441,375,953 |
May-01 2024 | RM8.133 | RM7.632 | RM8.133 | RM8.064 | RM27,830,940 | RM429,024,833 |
Apr-30 2024 | RM8.013 | RM7.825 | RM8.816 | RM8.816 | RM55,892,570 | RM422,698,286 |
Apr-29 2024 | RM8.909 | RM7.903 | RM9.589 | RM8.128 | RM135,243,427 | RM469,976,343 |
Apr-28 2024 | RM8.117 | RM8.117 | RM8.628 | RM8.472 | RM18,240,185 | RM428,173,131 |
Apr-27 2024 | RM8.452 | RM8.209 | RM8.468 | RM8.345 | RM17,396,595 | RM445,867,553 |
Apr-26 2024 | RM8.361 | RM8.361 | RM8.742 | RM8.725 | RM15,530,797 | RM441,047,907 |
Apr-25 2024 | RM8.711 | RM8.447 | RM8.762 | RM8.693 | RM19,273,323 | RM459,506,483 |
Apr-24 2024 | RM8.638 | RM8.638 | RM9.351 | RM9.233 | RM30,941,421 | RM455,648,417 |
Apr-23 2024 | RM9.185 | RM9.185 | RM9.791 | RM9.726 | RM25,416,118 | RM484,520,435 |
Apr-22 2024 | RM9.799 | RM9.570 | RM10.35 | RM10.35 | RM38,955,810 | RM516,879,109 |
Apr-21 2024 | RM10.07 | RM9.530 | RM10.07 | RM9.785 | RM43,382,564 | RM531,225,093 |
Apr-20 2024 | RM9.774 | RM9.325 | RM9.842 | RM9.384 | RM29,198,527 | RM515,581,658 |
Apr-19 2024 | RM9.287 | RM9.077 | RM10.05 | RM9.545 | RM56,865,833 | RM489,913,295 |
Apr-18 2024 | RM9.616 | RM9.232 | RM10.62 | RM9.232 | RM147,999,798 | RM507,225,986 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.