Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$29.96 | MX$28.71 | MX$30.38 | MX$29.22 | MX$84,471,375 | MX$1,580,423,888 |
May-01 2024 | MX$29.12 | MX$27.32 | MX$29.12 | MX$28.87 | MX$99,653,555 | MX$1,536,198,539 |
Apr-30 2024 | MX$28.69 | MX$28.02 | MX$31.56 | MX$31.56 | MX$200,133,134 | MX$1,513,545,231 |
Apr-29 2024 | MX$31.90 | MX$28.29 | MX$34.33 | MX$29.10 | MX$484,262,771 | MX$1,682,832,592 |
Apr-28 2024 | MX$29.06 | MX$29.06 | MX$30.89 | MX$30.33 | MX$65,312,177 | MX$1,533,148,871 |
Apr-27 2024 | MX$30.26 | MX$29.39 | MX$30.32 | MX$29.88 | MX$62,291,554 | MX$1,596,506,846 |
Apr-26 2024 | MX$29.93 | MX$29.93 | MX$31.30 | MX$31.24 | MX$55,610,739 | MX$1,579,249,260 |
Apr-25 2024 | MX$31.19 | MX$30.24 | MX$31.37 | MX$31.12 | MX$69,011,508 | MX$1,645,343,424 |
Apr-24 2024 | MX$30.93 | MX$30.93 | MX$33.48 | MX$33.06 | MX$110,791,175 | MX$1,631,528,943 |
Apr-23 2024 | MX$32.89 | MX$32.89 | MX$35.06 | MX$34.82 | MX$91,006,860 | MX$1,734,910,259 |
Apr-22 2024 | MX$35.08 | MX$34.26 | MX$37.08 | MX$37.08 | MX$139,488,098 | MX$1,850,776,159 |
Apr-21 2024 | MX$36.06 | MX$34.12 | MX$36.06 | MX$35.03 | MX$155,338,866 | MX$1,902,144,465 |
Apr-20 2024 | MX$34.99 | MX$33.39 | MX$35.24 | MX$33.60 | MX$104,550,438 | MX$1,846,130,406 |
Apr-19 2024 | MX$33.25 | MX$32.50 | MX$36.01 | MX$34.17 | MX$203,618,071 | MX$1,754,220,339 |
Apr-18 2024 | MX$34.43 | MX$33.05 | MX$38.03 | MX$33.05 | MX$529,939,192 | MX$1,816,211,459 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1325 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.