Cap Mercado Bs.89.20T
4.93%
Volumen 24h Bs.5.41T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.64.37 | Bs.61.70 | Bs.65.27 | Bs.62.77 | Bs.181,479,973 | Bs.3,395,413,954 |
May-01 2024 | Bs.62.56 | Bs.58.71 | Bs.62.56 | Bs.62.04 | Bs.214,097,670 | Bs.3,300,399,338 |
Apr-30 2024 | Bs.61.64 | Bs.60.20 | Bs.67.82 | Bs.67.82 | Bs.429,969,985 | Bs.3,251,730,524 |
Apr-29 2024 | Bs.68.54 | Bs.60.79 | Bs.73.76 | Bs.62.53 | Bs.1,040,399,719 | Bs.3,615,430,840 |
Apr-28 2024 | Bs.62.44 | Bs.62.44 | Bs.66.37 | Bs.65.17 | Bs.140,317,974 | Bs.3,293,847,372 |
Apr-27 2024 | Bs.65.02 | Bs.63.15 | Bs.65.14 | Bs.64.20 | Bs.133,828,407 | Bs.3,429,966,899 |
Apr-26 2024 | Bs.64.32 | Bs.64.32 | Bs.67.25 | Bs.67.12 | Bs.119,475,213 | Bs.3,392,890,360 |
Apr-25 2024 | Bs.67.01 | Bs.64.98 | Bs.67.40 | Bs.66.87 | Bs.148,265,689 | Bs.3,534,888,369 |
Apr-24 2024 | Bs.66.45 | Bs.66.45 | Bs.71.94 | Bs.71.03 | Bs.238,025,953 | Bs.3,505,209,064 |
Apr-23 2024 | Bs.70.66 | Bs.70.66 | Bs.75.32 | Bs.74.82 | Bs.195,520,939 | Bs.3,727,315,530 |
Apr-22 2024 | Bs.75.38 | Bs.73.62 | Bs.79.67 | Bs.79.67 | Bs.299,678,991 | Bs.3,976,244,121 |
Apr-21 2024 | Bs.77.47 | Bs.73.31 | Bs.77.47 | Bs.75.27 | Bs.333,733,094 | Bs.4,086,604,808 |
Apr-20 2024 | Bs.75.19 | Bs.71.73 | Bs.75.71 | Bs.72.19 | Bs.224,618,230 | Bs.3,966,263,094 |
Apr-19 2024 | Bs.71.44 | Bs.69.83 | Bs.77.36 | Bs.73.43 | Bs.437,457,093 | Bs.3,768,801,688 |
Apr-18 2024 | Bs.73.97 | Bs.71.02 | Bs.81.72 | Bs.71.02 | Bs.1,138,531,845 | Bs.3,901,984,637 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1325 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.