Cap Mercado £1.92T
3.56%
Volumen 24h £114.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.4064 | £1.3481 | £1.4263 | £1.3717 | £3,965,313 | £74,189,338 |
May-01 2024 | £1.3671 | £1.2828 | £1.3671 | £1.3555 | £4,678,005 | £72,113,282 |
Apr-30 2024 | £1.3469 | £1.3154 | £1.4819 | £1.4819 | £9,394,786 | £71,049,875 |
Apr-29 2024 | £1.4976 | £1.3284 | £1.6118 | £1.3662 | £22,732,594 | £78,996,678 |
Apr-28 2024 | £1.3644 | £1.3644 | £1.4503 | £1.4241 | £3,065,929 | £71,970,122 |
Apr-27 2024 | £1.4208 | £1.3799 | £1.4233 | £1.4028 | £2,924,133 | £74,944,315 |
Apr-26 2024 | £1.4054 | £1.4054 | £1.4694 | £1.4666 | £2,610,517 | £74,134,198 |
Apr-25 2024 | £1.4642 | £1.4199 | £1.4728 | £1.4612 | £3,239,585 | £77,236,835 |
Apr-24 2024 | £1.4519 | £1.4519 | £1.5718 | £1.5520 | £5,200,835 | £76,588,347 |
Apr-23 2024 | £1.5439 | £1.5439 | £1.6458 | £1.6349 | £4,272,106 | £81,441,343 |
Apr-22 2024 | £1.6470 | £1.6086 | £1.7409 | £1.7409 | £6,547,946 | £86,880,399 |
Apr-21 2024 | £1.6928 | £1.6019 | £1.6928 | £1.6448 | £7,292,023 | £89,291,765 |
Apr-20 2024 | £1.6429 | £1.5674 | £1.6544 | £1.5774 | £4,907,878 | £86,662,315 |
Apr-19 2024 | £1.5611 | £1.5258 | £1.6905 | £1.6044 | £9,558,379 | £82,347,810 |
Apr-18 2024 | £1.6163 | £1.5517 | £1.7855 | £1.5517 | £24,876,768 | £85,257,840 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.