Cap Mercado ฿88.76T
3.75%
Volumen 24h ฿5.31T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿64.82 | ฿62.13 | ฿65.74 | ฿63.22 | ฿182,769,261 | ฿3,419,535,988 |
May-01 2024 | ฿63.01 | ฿59.13 | ฿63.01 | ฿62.48 | ฿215,618,683 | ฿3,323,846,360 |
Apr-30 2024 | ฿62.08 | ฿60.62 | ฿68.30 | ฿68.30 | ฿433,024,620 | ฿3,274,831,788 |
Apr-29 2024 | ฿69.02 | ฿61.23 | ฿74.29 | ฿62.97 | ฿1,047,791,029 | ฿3,641,115,940 |
Apr-28 2024 | ฿62.88 | ฿62.88 | ฿66.85 | ฿65.64 | ฿141,314,835 | ฿3,317,247,846 |
Apr-27 2024 | ฿65.48 | ฿63.60 | ฿65.60 | ฿64.65 | ฿134,779,164 | ฿3,454,334,407 |
Apr-26 2024 | ฿64.77 | ฿64.77 | ฿67.73 | ฿67.60 | ฿120,324,000 | ฿3,416,994,466 |
Apr-25 2024 | ฿67.49 | ฿65.44 | ฿67.88 | ฿67.35 | ฿149,319,013 | ฿3,560,001,271 |
Apr-24 2024 | ฿66.92 | ฿66.92 | ฿72.45 | ฿71.53 | ฿239,716,960 | ฿3,530,111,115 |
Apr-23 2024 | ฿71.16 | ฿71.16 | ฿75.85 | ฿75.35 | ฿196,909,978 | ฿3,753,795,492 |
Apr-22 2024 | ฿75.91 | ฿74.14 | ฿80.24 | ฿80.24 | ฿301,808,000 | ฿4,004,492,546 |
Apr-21 2024 | ฿78.02 | ฿73.83 | ฿78.02 | ฿75.81 | ฿336,104,033 | ฿4,115,637,268 |
Apr-20 2024 | ฿75.72 | ฿72.24 | ฿76.25 | ฿72.70 | ฿226,213,984 | ฿3,994,440,611 |
Apr-19 2024 | ฿71.95 | ฿70.32 | ฿77.91 | ฿73.95 | ฿440,564,919 | ฿3,795,576,379 |
Apr-18 2024 | ฿74.49 | ฿71.52 | ฿82.30 | ฿71.52 | ฿1,146,620,315 | ฿3,929,705,501 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72289 THB.