Cap Mercado AR$2,156.43T
5%
Volumen 24h AR$131.12T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$1,549.77 | AR$1,485.47 | AR$1,571.65 | AR$1,511.44 | AR$4,369,262,495 | AR$81,747,063,393 |
May-01 2024 | AR$1,506.40 | AR$1,413.58 | AR$1,506.40 | AR$1,493.67 | AR$5,154,557,295 | AR$79,459,517,332 |
Apr-30 2024 | AR$1,484.19 | AR$1,449.40 | AR$1,632.88 | AR$1,632.88 | AR$10,351,840,480 | AR$78,287,780,192 |
Apr-29 2024 | AR$1,650.19 | AR$1,463.77 | AR$1,776.00 | AR$1,505.46 | AR$25,048,380,833 | AR$87,044,130,141 |
Apr-28 2024 | AR$1,503.41 | AR$1,503.41 | AR$1,598.12 | AR$1,569.21 | AR$3,378,257,401 | AR$79,301,773,966 |
Apr-27 2024 | AR$1,565.54 | AR$1,520.47 | AR$1,568.39 | AR$1,545.74 | AR$3,222,016,346 | AR$82,578,950,705 |
Apr-26 2024 | AR$1,548.62 | AR$1,548.62 | AR$1,619.16 | AR$1,616.10 | AR$2,876,452,745 | AR$81,686,306,031 |
Apr-25 2024 | AR$1,613.43 | AR$1,564.58 | AR$1,622.89 | AR$1,610.09 | AR$3,569,604,436 | AR$85,105,011,496 |
Apr-24 2024 | AR$1,599.88 | AR$1,599.88 | AR$1,732.01 | AR$1,710.20 | AR$5,730,648,141 | AR$84,390,460,618 |
Apr-23 2024 | AR$1,701.26 | AR$1,701.26 | AR$1,813.47 | AR$1,801.53 | AR$4,707,308,970 | AR$89,737,835,517 |
Apr-22 2024 | AR$1,814.88 | AR$1,772.50 | AR$1,918.27 | AR$1,918.27 | AR$7,214,989,923 | AR$95,730,972,620 |
Apr-21 2024 | AR$1,865.25 | AR$1,765.14 | AR$1,865.25 | AR$1,812.36 | AR$8,034,867,248 | AR$98,387,986,509 |
Apr-20 2024 | AR$1,810.32 | AR$1,727.15 | AR$1,823.01 | AR$1,738.17 | AR$5,407,847,437 | AR$95,490,672,126 |
Apr-19 2024 | AR$1,720.19 | AR$1,681.28 | AR$1,862.73 | AR$1,767.88 | AR$10,532,098,063 | AR$90,736,644,972 |
Apr-18 2024 | AR$1,780.98 | AR$1,709.87 | AR$1,967.48 | AR$1,709.87 | AR$27,410,983,226 | AR$93,943,121,469 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1325 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.