Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.835664 | $0.829938 | $0.861634 | $0.829938 | $2,999,030 | $44,079,483 |
| Sep-18 2024 | $0.807763 | $0.768527 | $0.807763 | $0.795084 | $1,671,728 | $42,607,728 |
| Sep-17 2024 | $0.793676 | $0.785988 | $0.808838 | $0.794963 | $1,685,785 | $41,864,709 |
| Sep-16 2024 | $0.791469 | $0.791469 | $0.830726 | $0.827461 | $1,628,861 | $41,748,292 |
| Sep-15 2024 | $0.82591 | $0.82591 | $0.873125 | $0.864265 | $1,437,208 | $43,564,966 |
| Sep-14 2024 | $0.862451 | $0.852278 | $0.878205 | $0.854578 | $3,284,187 | $45,492,434 |
| Sep-13 2024 | $0.854163 | $0.830112 | $0.855402 | $0.846725 | $1,927,278 | $45,055,235 |
| Sep-12 2024 | $0.857329 | $0.846698 | $0.871971 | $0.85988 | $1,470,203 | $45,222,259 |
| Sep-11 2024 | $0.855642 | $0.845033 | $0.874963 | $0.874963 | $1,427,100 | $45,133,254 |
| Sep-10 2024 | $0.875903 | $0.855706 | $0.875903 | $0.863779 | $1,754,778 | $46,201,989 |
| Sep-09 2024 | $0.861568 | $0.84728 | $0.864403 | $0.851296 | $1,688,578 | $45,445,863 |
| Sep-08 2024 | $0.848429 | $0.83429 | $0.850379 | $0.843383 | $1,256,217 | $44,752,783 |
| Sep-07 2024 | $0.835884 | $0.817577 | $0.852305 | $0.821457 | $1,411,872 | $44,091,069 |
| Sep-06 2024 | $0.813691 | $0.803736 | $0.866803 | $0.856993 | $1,981,002 | $42,920,414 |
| Sep-05 2024 | $0.857365 | $0.851151 | $0.891953 | $0.890318 | $1,493,478 | $45,224,128 |