Cap Mercado ₨681.39T
4.89%
Volumen 24h ₨40.63T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨491.64 | ₨471.24 | ₨498.58 | ₨479.48 | ₨1,386,090,232 | ₨25,933,165,190 |
May-01 2024 | ₨477.88 | ₨448.44 | ₨477.88 | ₨473.84 | ₨1,635,214,530 | ₨25,207,471,723 |
Apr-30 2024 | ₨470.83 | ₨459.80 | ₨518.01 | ₨518.01 | ₨3,283,983,278 | ₨24,835,753,749 |
Apr-29 2024 | ₨523.50 | ₨464.36 | ₨563.41 | ₨477.58 | ₨7,946,264,623 | ₨27,613,588,943 |
Apr-28 2024 | ₨476.93 | ₨476.93 | ₨506.98 | ₨497.81 | ₨1,071,707,088 | ₨25,157,429,745 |
Apr-27 2024 | ₨496.64 | ₨482.35 | ₨497.55 | ₨490.36 | ₨1,022,141,698 | ₨26,197,070,341 |
Apr-26 2024 | ₨491.27 | ₨491.27 | ₨513.65 | ₨512.68 | ₨912,516,256 | ₨25,913,890,728 |
Apr-25 2024 | ₨511.83 | ₨496.34 | ₨514.84 | ₨510.78 | ₨1,132,409,381 | ₨26,998,429,424 |
Apr-24 2024 | ₨507.54 | ₨507.54 | ₨549.45 | ₨542.53 | ₨1,817,971,664 | ₨26,771,747,692 |
Apr-23 2024 | ₨539.70 | ₨539.70 | ₨575.30 | ₨571.51 | ₨1,493,330,966 | ₨28,468,131,033 |
Apr-22 2024 | ₨575.74 | ₨562.30 | ₨608.54 | ₨608.54 | ₨2,288,859,291 | ₨30,369,373,819 |
Apr-21 2024 | ₨591.72 | ₨559.96 | ₨591.72 | ₨574.94 | ₨2,548,954,433 | ₨31,212,276,025 |
Apr-20 2024 | ₨574.30 | ₨547.91 | ₨578.32 | ₨551.41 | ₨1,715,567,448 | ₨30,293,141,693 |
Apr-19 2024 | ₨545.70 | ₨533.36 | ₨590.92 | ₨560.83 | ₨3,341,167,591 | ₨28,784,990,007 |
Apr-18 2024 | ₨564.99 | ₨542.43 | ₨624.15 | ₨542.43 | ₨8,695,768,711 | ₨29,802,201,895 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.