Market Cap £1.96T -4.07%
Volume 24h £122.21B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £1.4427 £1.4427 £1.5185 £1.4795 £3,228,251 £76,104,486
May-05 2024 £1.4727 £1.4394 £1.4884 £1.4694 £2,992,130 £77,682,928
May-04 2024 £1.4714 £1.4711 £1.5179 £1.4711 £3,336,477 £77,613,516
May-03 2024 £1.4772 £1.4071 £1.4819 £1.4114 £4,248,781 £77,919,911
May-02 2024 £1.4062 £1.3478 £1.4260 £1.3714 £3,964,566 £74,175,371
May-01 2024 £1.3668 £1.2826 £1.3668 £1.3553 £4,677,125 £72,099,705
Apr-30 2024 £1.3467 £1.3151 £1.4816 £1.4816 £9,393,018 £71,036,498
Apr-29 2024 £1.4973 £1.3281 £1.6115 £1.3660 £22,728,314 £78,981,805
Apr-28 2024 £1.3641 £1.3641 £1.4500 £1.4238 £3,065,352 £71,956,572
Apr-27 2024 £1.4205 £1.3796 £1.4231 £1.4025 £2,923,582 £74,930,206
Apr-26 2024 £1.4051 £1.4051 £1.4691 £1.4664 £2,610,026 £74,120,241
Apr-25 2024 £1.4639 £1.4196 £1.4725 £1.4609 £3,238,975 £77,222,294
Apr-24 2024 £1.4516 £1.4516 £1.5715 £1.5517 £5,199,856 £76,573,927
Apr-23 2024 £1.5436 £1.5436 £1.6455 £1.6346 £4,271,302 £81,426,010
Apr-22 2024 £1.6467 £1.6083 £1.7406 £1.7406 £6,546,713 £86,864,042

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79658 GBP.