Market Cap ₽223.32T -0.64%
Volume 24h ₽11.62T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽165.63 ₽165.63 ₽174.33 ₽169.85 ₽370,611,702 ₽8,736,996,172
May-05 2024 ₽169.07 ₽165.25 ₽170.87 ₽168.70 ₽343,504,439 ₽8,918,205,464
May-04 2024 ₽168.92 ₽168.89 ₽174.26 ₽168.89 ₽383,036,390 ₽8,910,236,877
May-03 2024 ₽169.58 ₽161.53 ₽170.13 ₽162.04 ₽487,771,321 ₽8,945,411,759
May-02 2024 ₽161.43 ₽154.74 ₽163.71 ₽157.44 ₽455,142,710 ₽8,515,528,656
May-01 2024 ₽156.92 ₽147.25 ₽156.92 ₽155.59 ₽536,946,265 ₽8,277,236,744
Apr-30 2024 ₽154.60 ₽150.98 ₽170.09 ₽170.09 ₽1,078,343,253 ₽8,155,177,788
Apr-29 2024 ₽171.89 ₽152.48 ₽185.00 ₽156.82 ₽2,609,270,547 ₽9,067,320,021
Apr-28 2024 ₽156.60 ₽156.60 ₽166.47 ₽163.46 ₽351,910,472 ₽8,260,804,739
Apr-27 2024 ₽163.08 ₽158.38 ₽163.37 ₽161.01 ₽335,634,962 ₽8,602,185,717
Apr-26 2024 ₽161.31 ₽161.31 ₽168.66 ₽168.34 ₽299,637,868 ₽8,509,199,608
Apr-25 2024 ₽168.07 ₽162.98 ₽169.05 ₽167.72 ₽371,842,946 ₽8,865,323,525
Apr-24 2024 ₽166.65 ₽166.65 ₽180.42 ₽178.15 ₽596,957,205 ₽8,790,889,310
Apr-23 2024 ₽177.21 ₽177.21 ₽188.90 ₽187.66 ₽490,356,751 ₽9,347,921,236
Apr-22 2024 ₽189.05 ₽184.64 ₽199.82 ₽199.82 ₽751,579,945 ₽9,972,221,714

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.