Market Cap Rp39,411.03T -0.72%
Volume 24h Rp2,012.48T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp29,117.51 Rp29,117.51 Rp30,646.31 Rp29,858.35 Rp65,150,173,645 Rp1,535,884,632,369
May-05 2024 Rp29,721.42 Rp29,050.72 Rp30,038.88 Rp29,656.29 Rp60,384,962,753 Rp1,567,739,581,256
May-04 2024 Rp29,694.86 Rp29,689.85 Rp30,634.60 Rp29,689.85 Rp67,334,321,018 Rp1,566,338,775,908
May-03 2024 Rp29,812.09 Rp28,397.12 Rp29,907.78 Rp28,485.47 Rp85,745,771,396 Rp1,572,522,200,941
May-02 2024 Rp28,379.43 Rp27,202.08 Rp28,780.07 Rp27,677.65 Rp80,009,957,690 Rp1,496,952,653,012
May-01 2024 Rp27,585.28 Rp25,885.58 Rp27,585.28 Rp27,352.16 Rp94,390,280,189 Rp1,455,063,097,559
Apr-30 2024 Rp27,178.50 Rp26,541.51 Rp29,901.35 Rp29,901.35 Rp189,562,957,084 Rp1,433,606,240,908
Apr-29 2024 Rp30,218.36 Rp26,804.74 Rp32,522.27 Rp27,568.04 Rp458,686,081,015 Rp1,593,952,567,043
Apr-28 2024 Rp27,530.52 Rp27,530.52 Rp29,264.83 Rp28,735.39 Rp61,862,667,216 Rp1,452,174,500,209
Apr-27 2024 Rp28,668.23 Rp27,842.93 Rp28,720.50 Rp28,305.61 Rp59,001,580,205 Rp1,512,186,177,826
Apr-26 2024 Rp28,358.33 Rp28,358.33 Rp29,650.20 Rp29,594.11 Rp52,673,617,724 Rp1,495,840,063,869
Apr-25 2024 Rp29,545.18 Rp28,650.73 Rp29,718.37 Rp29,484.14 Rp65,366,615,121 Rp1,558,443,416,261
Apr-24 2024 Rp29,297.11 Rp29,297.11 Rp31,716.65 Rp31,317.22 Rp104,939,658,764 Rp1,545,358,556,844
Apr-23 2024 Rp31,153.52 Rp31,153.52 Rp33,208.35 Rp32,989.64 Rp86,200,266,515 Rp1,643,279,713,984
Apr-22 2024 Rp33,234.10 Rp32,458.09 Rp35,127.52 Rp35,127.52 Rp132,120,933,267 Rp1,753,026,072,004

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.