Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 25 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$3.0144 NZ$3.0144 NZ$3.1727 NZ$3.0911 NZ$6,744,765 NZ$159,004,663
May-05 2024 NZ$3.0769 NZ$3.0075 NZ$3.1098 NZ$3.0702 NZ$6,251,440 NZ$162,302,493
May-04 2024 NZ$3.0742 NZ$3.0736 NZ$3.1714 NZ$3.0736 NZ$6,970,882 NZ$162,157,472
May-03 2024 NZ$3.0863 NZ$2.9398 NZ$3.0962 NZ$2.9489 NZ$8,876,954 NZ$162,797,620
May-02 2024 NZ$2.9380 NZ$2.8161 NZ$2.9794 NZ$2.8653 NZ$8,283,146 NZ$154,974,174
May-01 2024 NZ$2.8558 NZ$2.6798 NZ$2.8558 NZ$2.8316 NZ$9,771,889 NZ$150,637,498
Apr-30 2024 NZ$2.8136 NZ$2.7477 NZ$3.0955 NZ$3.0955 NZ$19,624,777 NZ$148,416,146
Apr-29 2024 NZ$3.1284 NZ$2.7749 NZ$3.3669 NZ$2.8540 NZ$47,486,136 NZ$165,016,230
Apr-28 2024 NZ$2.8501 NZ$2.8501 NZ$3.0296 NZ$2.9748 NZ$6,404,422 NZ$150,338,452
Apr-27 2024 NZ$2.9679 NZ$2.8824 NZ$2.9733 NZ$2.9303 NZ$6,108,223 NZ$156,551,247
Apr-26 2024 NZ$2.9358 NZ$2.9358 NZ$3.0695 NZ$3.0637 NZ$5,453,112 NZ$154,858,992
Apr-25 2024 NZ$3.0587 NZ$2.9661 NZ$3.0766 NZ$3.0523 NZ$6,767,173 NZ$161,340,094
Apr-24 2024 NZ$3.0330 NZ$3.0330 NZ$3.2835 NZ$3.2421 NZ$10,864,029 NZ$159,985,465
Apr-23 2024 NZ$3.2252 NZ$3.2252 NZ$3.4379 NZ$3.4153 NZ$8,924,006 NZ$170,122,893
Apr-22 2024 NZ$3.4406 NZ$3.3602 NZ$3.6366 NZ$3.6366 NZ$13,678,009 NZ$181,484,543

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.