Market Cap AU$3.59T 0.1%
Volume 24h AU$114.47B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00950233 AU$0.0094327 AU$0.00953894 AU$0.00943766 AU$1,477,963 AU$95,023,354
May-09 2024 AU$0.00944725 AU$0.00920444 AU$0.00954862 AU$0.00934167 AU$1,827,161 AU$94,472,529
May-08 2024 AU$0.00934424 AU$0.00930945 AU$0.00988688 AU$0.00988688 AU$2,012,660 AU$93,442,470
May-07 2024 AU$0.010224 AU$0.00925623 AU$0.010224 AU$0.00929635 AU$2,009,424 AU$102,240,613
May-06 2024 AU$0.0093857 AU$0.0093857 AU$0.00963908 AU$0.00949749 AU$1,940,525 AU$93,857,038
May-05 2024 AU$0.00949561 AU$0.00923994 AU$0.00958841 AU$0.00953005 AU$1,515,035 AU$94,956,174
May-04 2024 AU$0.00953834 AU$0.00953834 AU$0.00974126 AU$0.00970497 AU$1,864,584 AU$95,383,409
May-03 2024 AU$0.00974509 AU$0.00948616 AU$0.00978186 AU$0.009532 AU$2,008,404 AU$97,450,957
May-02 2024 AU$0.00955318 AU$0.00939097 AU$0.010019 AU$0.010019 AU$2,278,821 AU$95,531,826
May-01 2024 AU$0.010018 AU$0.00932924 AU$0.01007 AU$0.00955682 AU$2,418,093 AU$100,188,885
Apr-30 2024 AU$0.00952085 AU$0.00932691 AU$0.00959924 AU$0.00946535 AU$2,258,752 AU$95,208,599
Apr-29 2024 AU$0.00947007 AU$0.00905646 AU$0.00947007 AU$0.0093132 AU$1,988,346 AU$94,700,763
Apr-28 2024 AU$0.00931164 AU$0.00928209 AU$0.00937239 AU$0.00934072 AU$1,809,180 AU$93,116,469
Apr-27 2024 AU$0.00941053 AU$0.00932173 AU$0.00946446 AU$0.00939756 AU$1,896,199 AU$94,105,385
Apr-26 2024 AU$0.00939985 AU$0.00939224 AU$0.00963972 AU$0.00952711 AU$2,066,076 AU$93,998,569

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1767 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.