Market Cap zł9.46T -3.51%
Volume 24h zł497.83B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.02511 zł0.024926 zł0.025207 zł0.024939 zł3,905,608 zł251,105,003
May-09 2024 zł0.024964 zł0.024323 zł0.025232 zł0.024685 zł4,828,384 zł249,649,414
May-08 2024 zł0.024692 zł0.0246 zł0.026126 zł0.026126 zł5,318,577 zł246,927,421
May-07 2024 zł0.027017 zł0.02446 zł0.027017 zł0.024566 zł5,310,024 zł270,177,049
May-06 2024 zł0.024802 zł0.024802 zł0.025471 zł0.025097 zł5,127,955 zł248,022,941
May-05 2024 zł0.025092 zł0.024417 zł0.025337 zł0.025183 zł4,003,571 zł250,927,474
May-04 2024 zł0.025205 zł0.025205 zł0.025741 zł0.025645 zł4,927,278 zł252,056,471
May-03 2024 zł0.025752 zł0.025067 zł0.025849 zł0.025188 zł5,307,329 zł257,520,092
May-02 2024 zł0.025244 zł0.024816 zł0.026476 zł0.026476 zł6,021,922 zł252,448,672
May-01 2024 zł0.026475 zł0.024653 zł0.026611 zł0.025254 zł6,389,959 zł264,755,235
Apr-30 2024 zł0.025159 zł0.024646 zł0.025366 zł0.025012 zł5,968,889 zł251,594,525
Apr-29 2024 zł0.025025 zł0.023932 zł0.025025 zł0.02461 zł5,254,325 zł250,252,537
Apr-28 2024 zł0.024606 zł0.024528 zł0.024767 zł0.024683 zł4,780,870 zł246,065,943
Apr-27 2024 zł0.024867 zł0.024633 zł0.02501 zł0.024833 zł5,010,822 zł248,679,214
Apr-26 2024 zł0.024839 zł0.024819 zł0.025473 zł0.025175 zł5,459,733 zł248,396,947

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1767 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.