Market Cap HK$18.50T -0.29%
Volume 24h HK$718.65B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.047961 HK$0.04734 HK$0.048706 HK$0.047488 HK$7,303,931 HK$479,618,420
May-11 2024 HK$0.047353 HK$0.046645 HK$0.049263 HK$0.049115 HK$9,052,448 HK$473,539,263
May-10 2024 HK$0.049114 HK$0.048754 HK$0.049303 HK$0.04878 HK$7,639,123 HK$491,145,579
May-09 2024 HK$0.048829 HK$0.047574 HK$0.049353 HK$0.048284 HK$9,444,015 HK$488,298,537
May-08 2024 HK$0.048297 HK$0.048117 HK$0.051102 HK$0.051102 HK$10,402,803 HK$482,974,491
May-07 2024 HK$0.052844 HK$0.047842 HK$0.052844 HK$0.048049 HK$10,386,074 HK$528,449,300
May-06 2024 HK$0.048511 HK$0.048511 HK$0.049821 HK$0.049089 HK$10,029,958 HK$485,117,260
May-05 2024 HK$0.049079 HK$0.047758 HK$0.049559 HK$0.049257 HK$7,830,733 HK$490,798,344
May-04 2024 HK$0.0493 HK$0.0493 HK$0.050349 HK$0.050161 HK$9,637,446 HK$493,006,590
May-03 2024 HK$0.050369 HK$0.04903 HK$0.050559 HK$0.049267 HK$10,380,801 HK$503,693,088
May-02 2024 HK$0.049377 HK$0.048538 HK$0.051786 HK$0.051786 HK$11,778,501 HK$493,773,710
May-01 2024 HK$0.051784 HK$0.048219 HK$0.05205 HK$0.049396 HK$12,498,357 HK$517,844,572
Apr-30 2024 HK$0.04921 HK$0.048207 HK$0.049615 HK$0.048923 HK$11,674,771 HK$492,103,052
Apr-29 2024 HK$0.048947 HK$0.04681 HK$0.048947 HK$0.048136 HK$10,277,129 HK$489,478,208
Apr-28 2024 HK$0.048128 HK$0.047976 HK$0.048442 HK$0.048279 HK$9,351,080 HK$481,289,494

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1769 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.