Market Cap AR$2,162.43T 2.81%
Volume 24h AR$112.95T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$5.454 AR$5.433 AR$5.770 AR$5.770 AR$1,174,741,323 AR$54,540,119,362
May-07 2024 AR$5.967 AR$5.402 AR$5.967 AR$5.426 AR$1,172,852,187 AR$59,675,383,308
May-06 2024 AR$5.478 AR$5.478 AR$5.626 AR$5.543 AR$1,132,637,679 AR$54,782,092,459
May-05 2024 AR$5.542 AR$5.393 AR$5.596 AR$5.562 AR$884,289,175 AR$55,423,631,506
May-04 2024 AR$5.567 AR$5.567 AR$5.685 AR$5.664 AR$1,088,313,036 AR$55,672,998,750
May-03 2024 AR$5.687 AR$5.536 AR$5.709 AR$5.563 AR$1,172,256,808 AR$56,879,776,561
May-02 2024 AR$5.575 AR$5.481 AR$5.847 AR$5.847 AR$1,330,092,663 AR$55,759,626,193
May-01 2024 AR$5.847 AR$5.445 AR$5.877 AR$5.578 AR$1,411,382,823 AR$58,477,839,432
Apr-30 2024 AR$5.557 AR$5.443 AR$5.602 AR$5.524 AR$1,318,378,995 AR$55,570,966,339
Apr-29 2024 AR$5.527 AR$5.286 AR$5.527 AR$5.435 AR$1,160,549,542 AR$55,274,554,624
Apr-28 2024 AR$5.434 AR$5.417 AR$5.470 AR$5.451 AR$1,055,975,073 AR$54,349,840,280
Apr-27 2024 AR$5.492 AR$5.440 AR$5.524 AR$5.485 AR$1,106,765,862 AR$54,927,046,790
Apr-26 2024 AR$5.486 AR$5.482 AR$5.626 AR$5.560 AR$1,205,919,027 AR$54,864,700,938
Apr-25 2024 AR$5.564 AR$5.510 AR$5.599 AR$5.599 AR$1,272,430,604 AR$55,644,565,638
Apr-24 2024 AR$5.580 AR$5.571 AR$5.825 AR$5.767 AR$1,078,478,550 AR$55,809,132,803

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1765 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.