Market Cap Bs.86.76T 0.11%
Volume 24h Bs.2.75T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.221397 Bs.0.218086 Bs.0.230327 Bs.0.229633 Bs.42,323,622 Bs.2,213,975,218
May-10 2024 Bs.0.229629 Bs.0.227946 Bs.0.230513 Bs.0.228066 Bs.35,715,789 Bs.2,296,291,407
May-09 2024 Bs.0.228298 Bs.0.22243 Bs.0.230747 Bs.0.225746 Bs.44,154,343 Bs.2,282,980,412
May-08 2024 Bs.0.225808 Bs.0.224968 Bs.0.238922 Bs.0.238922 Bs.48,637,038 Bs.2,258,088,482
May-07 2024 Bs.0.24707 Bs.0.223681 Bs.0.24707 Bs.0.224651 Bs.48,558,823 Bs.2,470,700,418
May-06 2024 Bs.0.22681 Bs.0.22681 Bs.0.232933 Bs.0.229512 Bs.46,893,849 Bs.2,268,106,734
May-05 2024 Bs.0.229466 Bs.0.223288 Bs.0.231709 Bs.0.230299 Bs.36,611,640 Bs.2,294,667,951
May-04 2024 Bs.0.230499 Bs.0.230499 Bs.0.235403 Bs.0.234526 Bs.45,058,705 Bs.2,304,992,338
May-03 2024 Bs.0.235495 Bs.0.229238 Bs.0.236384 Bs.0.230346 Bs.48,534,173 Bs.2,354,955,762
May-02 2024 Bs.0.230857 Bs.0.226938 Bs.0.24212 Bs.0.24212 Bs.55,068,947 Bs.2,308,578,917
May-01 2024 Bs.0.242111 Bs.0.225446 Bs.0.243355 Bs.0.230945 Bs.58,434,549 Bs.2,421,119,302
Apr-30 2024 Bs.0.230076 Bs.0.22539 Bs.0.231971 Bs.0.228735 Bs.54,583,973 Bs.2,300,767,958
Apr-29 2024 Bs.0.228849 Bs.0.218854 Bs.0.228849 Bs.0.225058 Bs.48,049,465 Bs.2,288,495,820
Apr-28 2024 Bs.0.225021 Bs.0.224306 Bs.0.226489 Bs.0.225723 Bs.43,719,837 Bs.2,250,210,483
Apr-27 2024 Bs.0.22741 Bs.0.225264 Bs.0.228714 Bs.0.227097 Bs.45,822,695 Bs.2,274,108,183

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1768 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.