Market Cap CA$3.26T 0.16%
Volume 24h CA$96.09B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00827694 CA$0.00815316 CA$0.00861079 CA$0.00858486 CA$1,582,269 CA$82,769,495
May-10 2024 CA$0.00858468 CA$0.00852177 CA$0.00861776 CA$0.00852625 CA$1,335,235 CA$85,846,887
May-09 2024 CA$0.00853492 CA$0.00831556 CA$0.0086265 CA$0.00843954 CA$1,650,711 CA$85,349,255
May-08 2024 CA$0.00844186 CA$0.00841043 CA$0.0089321 CA$0.0089321 CA$1,818,296 CA$84,418,670
May-07 2024 CA$0.00923671 CA$0.00836235 CA$0.00923671 CA$0.00839859 CA$1,815,372 CA$92,367,170
May-06 2024 CA$0.00847932 CA$0.00847932 CA$0.00870822 CA$0.00858031 CA$1,753,127 CA$84,793,202
May-05 2024 CA$0.00857861 CA$0.00834763 CA$0.00866245 CA$0.00860973 CA$1,368,727 CA$85,786,194
May-04 2024 CA$0.00861721 CA$0.00861721 CA$0.00880054 CA$0.00876776 CA$1,684,520 CA$86,172,171
May-03 2024 CA$0.008804 CA$0.00857007 CA$0.00883722 CA$0.00861149 CA$1,814,451 CA$88,040,054
May-02 2024 CA$0.00863062 CA$0.00848408 CA$0.00905168 CA$0.00905168 CA$2,058,753 CA$86,306,255
May-01 2024 CA$0.00905135 CA$0.00842831 CA$0.00909784 CA$0.00863391 CA$2,184,576 CA$90,513,579
Apr-30 2024 CA$0.00860142 CA$0.00842621 CA$0.00867223 CA$0.00855127 CA$2,040,623 CA$86,014,243
Apr-29 2024 CA$0.00855554 CA$0.00818187 CA$0.00855554 CA$0.00841382 CA$1,796,330 CA$85,555,449
Apr-28 2024 CA$0.00841241 CA$0.00838571 CA$0.00846729 CA$0.00843868 CA$1,634,467 CA$84,124,151
Apr-27 2024 CA$0.00850175 CA$0.00842153 CA$0.00855047 CA$0.00849003 CA$1,713,082 CA$85,017,567

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1768 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.