Market Cap R44.41T 1.76%
Volume 24h R2.28T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.112347 R0.110892 R0.114091 R0.111238 R17,108,921 R1,123,470,824
May-11 2024 R0.110923 R0.109264 R0.115397 R0.115049 R21,204,694 R1,109,230,846
May-10 2024 R0.115047 R0.114204 R0.11549 R0.114264 R17,894,082 R1,150,472,344
May-09 2024 R0.11438 R0.11144 R0.115607 R0.113102 R22,121,910 R1,143,803,360
May-08 2024 R0.113133 R0.112712 R0.119703 R0.119703 R24,367,799 R1,131,332,174
May-07 2024 R0.123785 R0.112067 R0.123785 R0.112553 R24,328,612 R1,237,853,564
May-06 2024 R0.113635 R0.113635 R0.116702 R0.114988 R23,494,438 R1,136,351,451
May-05 2024 R0.114965 R0.11187 R0.116089 R0.115382 R18,342,915 R1,149,658,972
May-04 2024 R0.115483 R0.115483 R0.11794 R0.1175 R22,575,007 R1,154,831,626
May-03 2024 R0.117986 R0.114851 R0.118431 R0.115406 R24,316,262 R1,179,863,961
May-02 2024 R0.115662 R0.113698 R0.121305 R0.121305 R27,590,270 R1,156,628,549
May-01 2024 R0.121301 R0.112951 R0.121924 R0.115706 R29,276,482 R1,213,012,769
Apr-30 2024 R0.115271 R0.112923 R0.11622 R0.114599 R27,347,292 R1,152,715,155
Apr-29 2024 R0.114656 R0.109649 R0.114656 R0.112757 R24,073,417 R1,146,566,652
Apr-28 2024 R0.112738 R0.11238 R0.113474 R0.11309 R21,904,216 R1,127,385,193

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1769 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.