Market Cap CL$2,207.10T 0.01%
Volume 24h CL$65.99T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$5.612 CL$5.528 CL$5.838 CL$5.820 CL$1,072,855,616 CL$56,121,750,711
May-10 2024 CL$5.820 CL$5.778 CL$5.843 CL$5.781 CL$905,354,572 CL$58,208,372,367
May-09 2024 CL$5.787 CL$5.638 CL$5.849 CL$5.722 CL$1,119,262,327 CL$57,870,953,801
May-08 2024 CL$5.723 CL$5.702 CL$6.056 CL$6.056 CL$1,232,893,526 CL$57,239,971,731
May-07 2024 CL$6.262 CL$5.670 CL$6.262 CL$5.694 CL$1,230,910,874 CL$62,629,442,209
May-06 2024 CL$5.749 CL$5.749 CL$5.904 CL$5.817 CL$1,188,705,663 CL$57,493,923,013
May-05 2024 CL$5.816 CL$5.660 CL$5.873 CL$5.837 CL$928,063,378 CL$58,167,219,613
May-04 2024 CL$5.842 CL$5.842 CL$5.967 CL$5.944 CL$1,142,186,855 CL$58,428,931,068
May-03 2024 CL$5.969 CL$5.810 CL$5.992 CL$5.839 CL$1,230,286,023 CL$59,695,446,958
May-02 2024 CL$5.851 CL$5.752 CL$6.137 CL$6.137 CL$1,395,935,090 CL$58,519,846,754
May-01 2024 CL$6.137 CL$5.714 CL$6.168 CL$5.854 CL$1,481,249,287 CL$61,372,617,353
Apr-30 2024 CL$5.832 CL$5.713 CL$5.880 CL$5.798 CL$1,383,641,570 CL$58,321,847,835
Apr-29 2024 CL$5.801 CL$5.547 CL$5.801 CL$5.704 CL$1,217,999,223 CL$58,010,763,107
Apr-28 2024 CL$5.704 CL$5.685 CL$5.741 CL$5.721 CL$1,108,248,094 CL$57,040,273,428
Apr-27 2024 CL$5.764 CL$5.710 CL$5.797 CL$5.756 CL$1,161,553,135 CL$57,646,052,893

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1768 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.