Market Cap ₨673.97T 1.7%
Volume 24h ₨35.83T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 59 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2024 ₨1.7072 ₨1.6851 ₨1.7337 ₨1.6903 ₨259,986,533 ₨17,072,220,801
May-11 2024 ₨1.6855 ₨1.6603 ₨1.7535 ₨1.7482 ₨322,225,738 ₨16,855,830,622
May-10 2024 ₨1.7482 ₨1.7354 ₨1.7549 ₨1.7363 ₨271,917,806 ₨17,482,534,899
May-09 2024 ₨1.7381 ₨1.6934 ₨1.7567 ₨1.7186 ₨336,163,715 ₨17,381,193,260
May-08 2024 ₨1.7191 ₨1.7127 ₨1.8190 ₨1.8190 ₨370,292,163 ₨17,191,681,587
May-07 2024 ₨1.8810 ₨1.7029 ₨1.8810 ₨1.7103 ₨369,696,685 ₨18,810,376,662
May-06 2024 ₨1.7267 ₨1.7267 ₨1.7734 ₨1.7473 ₨357,020,604 ₨17,267,954,328
May-05 2024 ₨1.7470 ₨1.6999 ₨1.7640 ₨1.7533 ₨278,738,259 ₨17,470,174,917
May-04 2024 ₨1.7548 ₨1.7548 ₨1.7922 ₨1.7855 ₨343,048,959 ₨17,548,778,380
May-03 2024 ₨1.7929 ₨1.7452 ₨1.7996 ₨1.7537 ₨369,509,015 ₨17,929,168,817
May-02 2024 ₨1.7576 ₨1.7277 ₨1.8433 ₨1.8433 ₨419,260,717 ₨17,576,084,360
May-01 2024 ₨1.8432 ₨1.7164 ₨1.8527 ₨1.7582 ₨444,884,323 ₨18,432,896,869
Apr-30 2024 ₨1.7516 ₨1.7159 ₨1.7660 ₨1.7414 ₨415,568,432 ₨17,516,616,574
Apr-29 2024 ₨1.7423 ₨1.6662 ₨1.7423 ₨1.7134 ₨365,818,748 ₨17,423,184,145
Apr-28 2024 ₨1.7131 ₨1.7077 ₨1.7243 ₨1.7185 ₨332,855,656 ₨17,131,703,401

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1769 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.17076 PKR.