Market Cap RM11.31T 0.13%
Volume 24h RM332.11B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.028716 RM0.028286 RM0.029874 RM0.029784 RM5,489,534 RM287,160,956
May-10 2024 RM0.029783 RM0.029565 RM0.029898 RM0.029581 RM4,632,473 RM297,837,677
May-09 2024 RM0.029611 RM0.02885 RM0.029928 RM0.02928 RM5,726,985 RM296,111,190
May-08 2024 RM0.029288 RM0.029179 RM0.030989 RM0.030989 RM6,308,408 RM292,882,613
May-07 2024 RM0.032045 RM0.029012 RM0.032045 RM0.029138 RM6,298,263 RM320,459,185
May-06 2024 RM0.029418 RM0.029418 RM0.030212 RM0.029768 RM6,082,309 RM294,182,018
May-05 2024 RM0.029762 RM0.028961 RM0.030053 RM0.02987 RM4,748,668 RM297,627,108
May-04 2024 RM0.029896 RM0.029896 RM0.030532 RM0.030418 RM5,844,284 RM298,966,220
May-03 2024 RM0.030544 RM0.029733 RM0.030659 RM0.029876 RM6,295,066 RM305,446,665
May-02 2024 RM0.029943 RM0.029434 RM0.031403 RM0.031403 RM7,142,651 RM299,431,413
May-01 2024 RM0.031402 RM0.029241 RM0.031564 RM0.029954 RM7,579,182 RM314,028,327
Apr-30 2024 RM0.029841 RM0.029233 RM0.030087 RM0.029667 RM7,079,748 RM298,418,302
Apr-29 2024 RM0.029682 RM0.028386 RM0.029682 RM0.02919 RM6,232,197 RM296,826,560
Apr-28 2024 RM0.029186 RM0.029093 RM0.029376 RM0.029277 RM5,670,628 RM291,860,807
Apr-27 2024 RM0.029496 RM0.029217 RM0.029665 RM0.029455 RM5,943,377 RM294,960,429

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1768 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.