Cap Mercado RM11.18T
-0.84%
Volumen 24h RM414.40B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.02913 | RM0.028753 | RM0.029583 | RM0.028843 | RM4,436,218 | RM291,307,742 |
May-11 2024 | RM0.028761 | RM0.028331 | RM0.029921 | RM0.029831 | RM5,498,222 | RM287,615,420 |
May-10 2024 | RM0.02983 | RM0.029612 | RM0.029945 | RM0.029627 | RM4,639,804 | RM298,309,038 |
May-09 2024 | RM0.029657 | RM0.028895 | RM0.029976 | RM0.029326 | RM5,736,049 | RM296,579,820 |
May-08 2024 | RM0.029334 | RM0.029225 | RM0.031038 | RM0.031038 | RM6,318,391 | RM293,346,133 |
May-07 2024 | RM0.032096 | RM0.029058 | RM0.032096 | RM0.029184 | RM6,308,231 | RM320,966,348 |
May-06 2024 | RM0.029464 | RM0.029464 | RM0.03026 | RM0.029815 | RM6,091,935 | RM294,647,594 |
May-05 2024 | RM0.029809 | RM0.029007 | RM0.030101 | RM0.029917 | RM4,756,183 | RM298,098,137 |
May-04 2024 | RM0.029943 | RM0.029943 | RM0.03058 | RM0.030467 | RM5,853,534 | RM299,439,368 |
May-03 2024 | RM0.030593 | RM0.02978 | RM0.030708 | RM0.029924 | RM6,305,028 | RM305,930,069 |
May-02 2024 | RM0.02999 | RM0.029481 | RM0.031453 | RM0.031453 | RM7,153,955 | RM299,905,297 |
May-01 2024 | RM0.031452 | RM0.029287 | RM0.031614 | RM0.030001 | RM7,591,177 | RM314,525,312 |
Apr-30 2024 | RM0.029889 | RM0.02928 | RM0.030135 | RM0.029714 | RM7,090,952 | RM298,890,583 |
Apr-29 2024 | RM0.029729 | RM0.028431 | RM0.029729 | RM0.029237 | RM6,242,060 | RM297,296,321 |
Apr-28 2024 | RM0.029232 | RM0.029139 | RM0.029422 | RM0.029323 | RM5,679,603 | RM292,322,709 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1769 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.