Cap Mercado S$3.33T
2.71%
Volumen 24h S$167.79B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$0.00845738 | S$0.00824001 | S$0.00854813 | S$0.00836287 | S$1,635,714 | S$84,573,830 |
May-08 2024 | S$0.00836516 | S$0.00833402 | S$0.00885095 | S$0.00885095 | S$1,801,777 | S$83,651,699 |
May-07 2024 | S$0.00915279 | S$0.00828637 | S$0.00915279 | S$0.00832229 | S$1,798,879 | S$91,527,985 |
May-06 2024 | S$0.00840228 | S$0.00840228 | S$0.00862911 | S$0.00850236 | S$1,737,199 | S$84,022,829 |
May-05 2024 | S$0.00850067 | S$0.00827179 | S$0.00858375 | S$0.0085315 | S$1,356,291 | S$85,006,799 |
May-04 2024 | S$0.00853892 | S$0.00853892 | S$0.00872059 | S$0.0086881 | S$1,669,216 | S$85,389,270 |
May-03 2024 | S$0.00872401 | S$0.00849221 | S$0.00875693 | S$0.00853325 | S$1,797,966 | S$87,240,183 |
May-02 2024 | S$0.00855221 | S$0.008407 | S$0.00896944 | S$0.00896944 | S$2,040,049 | S$85,522,136 |
May-01 2024 | S$0.00896912 | S$0.00835173 | S$0.00901519 | S$0.00855547 | S$2,164,729 | S$89,691,235 |
Apr-30 2024 | S$0.00852327 | S$0.00834965 | S$0.00859344 | S$0.00847358 | S$2,022,083 | S$85,232,776 |
Apr-29 2024 | S$0.00847781 | S$0.00810754 | S$0.00847781 | S$0.00833737 | S$1,780,010 | S$84,778,150 |
Apr-28 2024 | S$0.00833598 | S$0.00830952 | S$0.00839036 | S$0.00836201 | S$1,619,617 | S$83,359,856 |
Apr-27 2024 | S$0.00842451 | S$0.00834501 | S$0.00847279 | S$0.00841289 | S$1,697,518 | S$84,245,155 |
Apr-26 2024 | S$0.00841495 | S$0.00840813 | S$0.00862968 | S$0.00852887 | S$1,849,596 | S$84,149,531 |
Apr-25 2024 | S$0.00853456 | S$0.00845141 | S$0.00858885 | S$0.00858781 | S$1,951,609 | S$85,345,660 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1766 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35353 SGD.