Cap Mercado HK$18.95T
1.47%
Volumen 24h HK$1.12T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.047942 | HK$0.047321 | HK$0.048686 | HK$0.047469 | HK$7,300,941 | HK$479,422,026 |
May-11 2024 | HK$0.047334 | HK$0.046626 | HK$0.049243 | HK$0.049095 | HK$9,048,742 | HK$473,345,358 |
May-10 2024 | HK$0.049094 | HK$0.048734 | HK$0.049283 | HK$0.04876 | HK$7,635,995 | HK$490,944,464 |
May-09 2024 | HK$0.048809 | HK$0.047555 | HK$0.049333 | HK$0.048264 | HK$9,440,148 | HK$488,098,589 |
May-08 2024 | HK$0.048277 | HK$0.048097 | HK$0.051081 | HK$0.051081 | HK$10,398,543 | HK$482,776,723 |
May-07 2024 | HK$0.052823 | HK$0.047822 | HK$0.052823 | HK$0.04803 | HK$10,381,821 | HK$528,232,911 |
May-06 2024 | HK$0.048491 | HK$0.048491 | HK$0.0498 | HK$0.049069 | HK$10,025,851 | HK$484,918,614 |
May-05 2024 | HK$0.049059 | HK$0.047738 | HK$0.049539 | HK$0.049237 | HK$7,827,527 | HK$490,597,371 |
May-04 2024 | HK$0.04928 | HK$0.04928 | HK$0.050328 | HK$0.050141 | HK$9,633,499 | HK$492,804,714 |
May-03 2024 | HK$0.050348 | HK$0.04901 | HK$0.050538 | HK$0.049247 | HK$10,376,550 | HK$503,486,836 |
May-02 2024 | HK$0.049357 | HK$0.048519 | HK$0.051765 | HK$0.051765 | HK$11,773,678 | HK$493,571,520 |
May-01 2024 | HK$0.051763 | HK$0.0482 | HK$0.052029 | HK$0.049375 | HK$12,493,240 | HK$517,632,525 |
Apr-30 2024 | HK$0.04919 | HK$0.048188 | HK$0.049595 | HK$0.048903 | HK$11,669,991 | HK$491,901,546 |
Apr-29 2024 | HK$0.048927 | HK$0.04679 | HK$0.048927 | HK$0.048117 | HK$10,272,920 | HK$489,277,777 |
Apr-28 2024 | HK$0.048109 | HK$0.047956 | HK$0.048423 | HK$0.048259 | HK$9,347,251 | HK$481,092,416 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1769 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.