Cap Mercado €2.20T
-3.68%
Volumen 24h €114.61B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00583074 | €0.00578801 | €0.0058532 | €0.00579105 | €906,895 | €58,307,429 |
May-09 2024 | €0.00579694 | €0.00564795 | €0.00585914 | €0.00573216 | €1,121,167 | €57,969,436 |
May-08 2024 | €0.00573373 | €0.00571239 | €0.0060667 | €0.0060667 | €1,234,992 | €57,337,380 |
May-07 2024 | €0.0062736 | €0.00567973 | €0.0062736 | €0.00570434 | €1,233,006 | €62,736,022 |
May-06 2024 | €0.00575917 | €0.00575917 | €0.00591465 | €0.00582777 | €1,190,729 | €57,591,764 |
May-05 2024 | €0.00582662 | €0.00566973 | €0.00588356 | €0.00584775 | €929,643 | €58,266,206 |
May-04 2024 | €0.00585283 | €0.00585283 | €0.00597735 | €0.00595508 | €1,144,131 | €58,528,363 |
May-03 2024 | €0.0059797 | €0.00582081 | €0.00600226 | €0.00584894 | €1,232,380 | €59,797,034 |
May-02 2024 | €0.00586194 | €0.00576241 | €0.00614792 | €0.00614792 | €1,398,311 | €58,619,433 |
May-01 2024 | €0.0061477 | €0.00572453 | €0.00617928 | €0.00586417 | €1,483,770 | €61,477,058 |
Apr-30 2024 | €0.0058421 | €0.0057231 | €0.0058902 | €0.00580804 | €1,385,996 | €58,421,097 |
Apr-29 2024 | €0.00581094 | €0.00555715 | €0.00581094 | €0.00571468 | €1,220,072 | €58,109,483 |
Apr-28 2024 | €0.00571373 | €0.00569559 | €0.005751 | €0.00573157 | €1,110,134 | €57,137,342 |
Apr-27 2024 | €0.00577441 | €0.00571992 | €0.0058075 | €0.00576645 | €1,163,530 | €57,744,152 |
Apr-26 2024 | €0.00576786 | €0.00576318 | €0.00591504 | €0.00584594 | €1,267,768 | €57,678,609 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1767 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.