時価総額 €2.28T 2.78%
ボリューム24h €115.54B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
硬貨 27.080 +35
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.00579663 €0.00564764 €0.00585883 €0.00573185 €1,121,107 €57,966,312
May-08 2024 €0.00573342 €0.00571208 €0.00606638 €0.00606638 €1,234,925 €57,334,290
May-07 2024 €0.00627326 €0.00567942 €0.00627326 €0.00570404 €1,232,939 €62,732,641
May-06 2024 €0.00575886 €0.00575886 €0.00591433 €0.00582745 €1,190,664 €57,588,660
May-05 2024 €0.0058263 €0.00566943 €0.00588324 €0.00584743 €929,593 €58,263,066
May-04 2024 €0.00585252 €0.00585252 €0.00597703 €0.00595476 €1,144,069 €58,525,208
May-03 2024 €0.00597938 €0.0058205 €0.00600194 €0.00584863 €1,232,313 €59,793,811
May-02 2024 €0.00586162 €0.0057621 €0.00614759 €0.00614759 €1,398,235 €58,616,274
May-01 2024 €0.00614737 €0.00572422 €0.00617894 €0.00586386 €1,483,690 €61,473,745
Apr-30 2024 €0.00584179 €0.00572279 €0.00588989 €0.00580773 €1,385,921 €58,417,949
Apr-29 2024 €0.00581063 €0.00555685 €0.00581063 €0.00571438 €1,220,006 €58,106,351
Apr-28 2024 €0.00571342 €0.00569529 €0.00575069 €0.00573126 €1,110,074 €57,134,263
Apr-27 2024 €0.0057741 €0.00571961 €0.00580719 €0.00576614 €1,163,467 €57,741,040
Apr-26 2024 €0.00576755 €0.00576287 €0.00591472 €0.00584563 €1,267,700 €57,675,500
Apr-25 2024 €0.00584953 €0.00579254 €0.00588674 €0.00588602 €1,337,619 €58,495,319

Wirex Token(WXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1766日間分析、10-07-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.