時価総額 €2.28T
2.78%
ボリューム24h €115.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00579663 | €0.00564764 | €0.00585883 | €0.00573185 | €1,121,107 | €57,966,312 |
May-08 2024 | €0.00573342 | €0.00571208 | €0.00606638 | €0.00606638 | €1,234,925 | €57,334,290 |
May-07 2024 | €0.00627326 | €0.00567942 | €0.00627326 | €0.00570404 | €1,232,939 | €62,732,641 |
May-06 2024 | €0.00575886 | €0.00575886 | €0.00591433 | €0.00582745 | €1,190,664 | €57,588,660 |
May-05 2024 | €0.0058263 | €0.00566943 | €0.00588324 | €0.00584743 | €929,593 | €58,263,066 |
May-04 2024 | €0.00585252 | €0.00585252 | €0.00597703 | €0.00595476 | €1,144,069 | €58,525,208 |
May-03 2024 | €0.00597938 | €0.0058205 | €0.00600194 | €0.00584863 | €1,232,313 | €59,793,811 |
May-02 2024 | €0.00586162 | €0.0057621 | €0.00614759 | €0.00614759 | €1,398,235 | €58,616,274 |
May-01 2024 | €0.00614737 | €0.00572422 | €0.00617894 | €0.00586386 | €1,483,690 | €61,473,745 |
Apr-30 2024 | €0.00584179 | €0.00572279 | €0.00588989 | €0.00580773 | €1,385,921 | €58,417,949 |
Apr-29 2024 | €0.00581063 | €0.00555685 | €0.00581063 | €0.00571438 | €1,220,006 | €58,106,351 |
Apr-28 2024 | €0.00571342 | €0.00569529 | €0.00575069 | €0.00573126 | €1,110,074 | €57,134,263 |
Apr-27 2024 | €0.0057741 | €0.00571961 | €0.00580719 | €0.00576614 | €1,163,467 | €57,741,040 |
Apr-26 2024 | €0.00576755 | €0.00576287 | €0.00591472 | €0.00584563 | €1,267,700 | €57,675,500 |
Apr-25 2024 | €0.00584953 | €0.00579254 | €0.00588674 | €0.00588602 | €1,337,619 | €58,495,319 |
Wirex Token(WXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1766日間分析、10-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.