時価総額 £1.96T
2.26%
ボリューム24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00499183 | £0.00486354 | £0.0050454 | £0.00493605 | £965,454 | £49,918,386 |
| May-08 2024 | £0.00493741 | £0.00491902 | £0.00522413 | £0.00522413 | £1,063,471 | £49,374,113 |
| May-07 2024 | £0.00540229 | £0.0048909 | £0.00540229 | £0.0049121 | £1,061,760 | £54,022,967 |
| May-06 2024 | £0.00495931 | £0.00495931 | £0.00509319 | £0.00501838 | £1,025,355 | £49,593,166 |
| May-05 2024 | £0.00501739 | £0.00488229 | £0.00506642 | £0.00503559 | £800,530 | £50,173,939 |
| May-04 2024 | £0.00503996 | £0.00503996 | £0.00514719 | £0.00512801 | £985,229 | £50,399,686 |
| May-03 2024 | £0.00514921 | £0.00501239 | £0.00516864 | £0.00503661 | £1,061,221 | £51,492,159 |
| May-02 2024 | £0.00504781 | £0.0049621 | £0.00529407 | £0.00529407 | £1,204,107 | £50,478,108 |
| May-01 2024 | £0.00529388 | £0.00492948 | £0.00532107 | £0.00504973 | £1,277,698 | £52,938,854 |
| Apr-30 2024 | £0.00503073 | £0.00492825 | £0.00507214 | £0.0050014 | £1,193,503 | £50,307,318 |
| Apr-29 2024 | £0.00500389 | £0.00478535 | £0.00500389 | £0.004921 | £1,050,623 | £50,038,983 |
| Apr-28 2024 | £0.00492018 | £0.00490456 | £0.00495228 | £0.00493554 | £955,954 | £49,201,857 |
| Apr-27 2024 | £0.00497243 | £0.00492551 | £0.00500093 | £0.00496558 | £1,001,934 | £49,724,390 |
| Apr-26 2024 | £0.00496679 | £0.00496277 | £0.00509353 | £0.00503403 | £1,091,695 | £49,667,950 |
| Apr-25 2024 | £0.00503739 | £0.00498831 | £0.00506944 | £0.00506882 | £1,151,907 | £50,373,946 |
Wirex Token（WXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1766日間分析、10-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.