Cap Mercato £1.91T
0.47%
Volume 24o £58.10B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00485755 | £0.00478491 | £0.00505348 | £0.00503826 | £928,599 | £48,575,587 |
May-10 2024 | £0.00503816 | £0.00500124 | £0.00505757 | £0.00500387 | £783,620 | £50,381,641 |
May-09 2024 | £0.00500895 | £0.00488022 | £0.0050627 | £0.00495298 | £968,766 | £50,089,592 |
May-08 2024 | £0.00495434 | £0.00493589 | £0.00524205 | £0.00524205 | £1,067,118 | £49,543,452 |
May-07 2024 | £0.00542082 | £0.00490768 | £0.00542082 | £0.00492895 | £1,065,402 | £54,208,251 |
May-06 2024 | £0.00497632 | £0.00497632 | £0.00511066 | £0.00503559 | £1,028,872 | £49,763,257 |
May-05 2024 | £0.0050346 | £0.00489904 | £0.0050838 | £0.00505286 | £803,275 | £50,346,021 |
May-04 2024 | £0.00505725 | £0.00505725 | £0.00516484 | £0.0051456 | £988,608 | £50,572,543 |
May-03 2024 | £0.00516687 | £0.00502958 | £0.00518637 | £0.00505389 | £1,064,861 | £51,668,762 |
May-02 2024 | £0.00506512 | £0.00497912 | £0.00531223 | £0.00531223 | £1,208,237 | £50,651,234 |
May-01 2024 | £0.00531204 | £0.00494638 | £0.00533932 | £0.00506705 | £1,282,080 | £53,120,419 |
Apr-30 2024 | £0.00504798 | £0.00494515 | £0.00508954 | £0.00501855 | £1,197,596 | £50,479,858 |
Apr-29 2024 | £0.00502106 | £0.00480176 | £0.00502106 | £0.00493788 | £1,054,226 | £50,210,602 |
Apr-28 2024 | £0.00493706 | £0.00492138 | £0.00496926 | £0.00495247 | £959,232 | £49,370,605 |
Apr-27 2024 | £0.00498949 | £0.00494241 | £0.00501808 | £0.00498261 | £1,005,370 | £49,894,931 |
Analisi storica e di mercato del prezzo di Wirex Token (WXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1768 giorni, dal giorno 10-07-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.