Cap Mercado £1.90T
-3.32%
Volumen 24h £97.38B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00501824 | £0.00498146 | £0.00503757 | £0.00498408 | £780,521 | £50,182,412 |
May-09 2024 | £0.00498915 | £0.00486092 | £0.00504268 | £0.00493339 | £964,935 | £49,891,518 |
May-08 2024 | £0.00493475 | £0.00491638 | £0.00522132 | £0.00522132 | £1,062,898 | £49,347,537 |
May-07 2024 | £0.00539938 | £0.00488827 | £0.00539938 | £0.00490945 | £1,061,189 | £53,993,890 |
May-06 2024 | £0.00495664 | £0.00495664 | £0.00509045 | £0.00501568 | £1,024,803 | £49,566,473 |
May-05 2024 | £0.00501469 | £0.00487967 | £0.0050637 | £0.00503288 | £800,099 | £50,146,933 |
May-04 2024 | £0.00503725 | £0.00503725 | £0.00514442 | £0.00512525 | £984,698 | £50,372,559 |
May-03 2024 | £0.00514644 | £0.0050097 | £0.00516586 | £0.0050339 | £1,060,650 | £51,464,444 |
May-02 2024 | £0.00504509 | £0.00495943 | £0.00529122 | £0.00529122 | £1,203,459 | £50,450,939 |
May-01 2024 | £0.00529103 | £0.00492682 | £0.00531821 | £0.00504701 | £1,277,010 | £52,910,360 |
Apr-30 2024 | £0.00502802 | £0.0049256 | £0.00506941 | £0.0049987 | £1,192,861 | £50,280,241 |
Apr-29 2024 | £0.0050012 | £0.00478277 | £0.0050012 | £0.00491835 | £1,050,058 | £50,012,050 |
Apr-28 2024 | £0.00491753 | £0.00490192 | £0.00494961 | £0.00493289 | £955,439 | £49,175,374 |
Apr-27 2024 | £0.00496976 | £0.00492286 | £0.00499824 | £0.00496291 | £1,001,394 | £49,697,627 |
Apr-26 2024 | £0.00496412 | £0.00496009 | £0.00509079 | £0.00503132 | £1,091,108 | £49,641,217 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1767 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.