Cap Mercado Tk266.81T
0.47%
Volumen 24h Tk14.43T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.678664 | Tk0.676137 | Tk0.718075 | Tk0.718075 | Tk146,177,693 | Tk6,786,642,040 |
May-07 2024 | Tk0.742564 | Tk0.672271 | Tk0.742564 | Tk0.675185 | Tk145,942,621 | Tk7,425,643,175 |
May-06 2024 | Tk0.681675 | Tk0.681675 | Tk0.700077 | Tk0.689794 | Tk140,938,571 | Tk6,816,751,706 |
May-05 2024 | Tk0.689658 | Tk0.671088 | Tk0.696397 | Tk0.692159 | Tk110,035,588 | Tk6,896,580,939 |
May-04 2024 | Tk0.692761 | Tk0.692761 | Tk0.707499 | Tk0.704863 | Tk135,423,081 | Tk6,927,610,688 |
May-03 2024 | Tk0.707777 | Tk0.688971 | Tk0.710448 | Tk0.6923 | Tk145,868,535 | Tk7,077,774,808 |
May-02 2024 | Tk0.693839 | Tk0.682058 | Tk0.727689 | Tk0.727689 | Tk165,508,673 | Tk6,938,390,082 |
May-01 2024 | Tk0.727662 | Tk0.677574 | Tk0.7314 | Tk0.694103 | Tk175,623,928 | Tk7,276,628,070 |
Apr-30 2024 | Tk0.691491 | Tk0.677405 | Tk0.697184 | Tk0.687459 | Tk164,051,095 | Tk6,914,914,393 |
Apr-29 2024 | Tk0.687803 | Tk0.657763 | Tk0.687803 | Tk0.676409 | Tk144,411,754 | Tk6,878,030,714 |
Apr-28 2024 | Tk0.676296 | Tk0.674149 | Tk0.680708 | Tk0.678408 | Tk131,399,141 | Tk6,762,964,864 |
Apr-27 2024 | Tk0.683478 | Tk0.677029 | Tk0.687395 | Tk0.682536 | Tk137,719,239 | Tk6,834,788,945 |
Apr-26 2024 | Tk0.682703 | Tk0.682149 | Tk0.700124 | Tk0.691945 | Tk150,057,258 | Tk6,827,031,005 |
Apr-25 2024 | Tk0.692407 | Tk0.685661 | Tk0.696812 | Tk0.696727 | Tk158,333,556 | Tk6,924,072,643 |
Apr-24 2024 | Tk0.694455 | Tk0.693266 | Tk0.724937 | Tk0.717621 | Tk134,199,337 | Tk6,944,550,384 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1765 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.