Cap Mercado NZ$3.96T
0.54%
Volumen 24h NZ$117.80B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.010066 | NZ$0.00991596 | NZ$0.010472 | NZ$0.010441 | NZ$1,924,372 | NZ$100,665,094 |
May-10 2024 | NZ$0.01044 | NZ$0.010364 | NZ$0.010481 | NZ$0.010369 | NZ$1,623,927 | NZ$104,407,849 |
May-09 2024 | NZ$0.01038 | NZ$0.010113 | NZ$0.010491 | NZ$0.010264 | NZ$2,007,611 | NZ$103,802,624 |
May-08 2024 | NZ$0.010267 | NZ$0.010228 | NZ$0.010863 | NZ$0.010863 | NZ$2,211,430 | NZ$102,670,837 |
May-07 2024 | NZ$0.011233 | NZ$0.01017 | NZ$0.011233 | NZ$0.010214 | NZ$2,207,874 | NZ$112,337,884 |
May-06 2024 | NZ$0.010312 | NZ$0.010312 | NZ$0.010591 | NZ$0.010435 | NZ$2,132,171 | NZ$103,126,348 |
May-05 2024 | NZ$0.010433 | NZ$0.010152 | NZ$0.010535 | NZ$0.010471 | NZ$1,664,659 | NZ$104,334,034 |
May-04 2024 | NZ$0.01048 | NZ$0.01048 | NZ$0.010703 | NZ$0.010663 | NZ$2,048,731 | NZ$104,803,463 |
May-03 2024 | NZ$0.010707 | NZ$0.010423 | NZ$0.010747 | NZ$0.010473 | NZ$2,206,753 | NZ$107,075,202 |
May-02 2024 | NZ$0.010496 | NZ$0.010318 | NZ$0.011008 | NZ$0.011008 | NZ$2,503,877 | NZ$104,966,538 |
May-01 2024 | NZ$0.011008 | NZ$0.01025 | NZ$0.011064 | NZ$0.0105 | NZ$2,656,904 | NZ$110,083,528 |
Apr-30 2024 | NZ$0.010461 | NZ$0.010248 | NZ$0.010547 | NZ$0.0104 | NZ$2,481,826 | NZ$104,611,389 |
Apr-29 2024 | NZ$0.010405 | NZ$0.00995088 | NZ$0.010405 | NZ$0.010232 | NZ$2,184,715 | NZ$104,053,399 |
Apr-28 2024 | NZ$0.010231 | NZ$0.010198 | NZ$0.010298 | NZ$0.010263 | NZ$1,987,855 | NZ$102,312,640 |
Apr-27 2024 | NZ$0.010339 | NZ$0.010242 | NZ$0.010399 | NZ$0.010325 | NZ$2,083,468 | NZ$103,399,222 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1768 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.