시가총액 NZ$3.94T -3.31%
볼륨 24시간 NZ$223.34B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
코인 27.084 +33
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-10 2024 NZ$0.01044 NZ$0.010364 NZ$0.010481 NZ$0.010369 NZ$1,623,927 NZ$104,407,849
May-09 2024 NZ$0.01038 NZ$0.010113 NZ$0.010491 NZ$0.010264 NZ$2,007,611 NZ$103,802,624
May-08 2024 NZ$0.010267 NZ$0.010228 NZ$0.010863 NZ$0.010863 NZ$2,211,430 NZ$102,670,837
May-07 2024 NZ$0.011233 NZ$0.01017 NZ$0.011233 NZ$0.010214 NZ$2,207,874 NZ$112,337,884
May-06 2024 NZ$0.010312 NZ$0.010312 NZ$0.010591 NZ$0.010435 NZ$2,132,171 NZ$103,126,348
May-05 2024 NZ$0.010433 NZ$0.010152 NZ$0.010535 NZ$0.010471 NZ$1,664,659 NZ$104,334,034
May-04 2024 NZ$0.01048 NZ$0.01048 NZ$0.010703 NZ$0.010663 NZ$2,048,731 NZ$104,803,463
May-03 2024 NZ$0.010707 NZ$0.010423 NZ$0.010747 NZ$0.010473 NZ$2,206,753 NZ$107,075,202
May-02 2024 NZ$0.010496 NZ$0.010318 NZ$0.011008 NZ$0.011008 NZ$2,503,877 NZ$104,966,538
May-01 2024 NZ$0.011008 NZ$0.01025 NZ$0.011064 NZ$0.0105 NZ$2,656,904 NZ$110,083,528
Apr-30 2024 NZ$0.010461 NZ$0.010248 NZ$0.010547 NZ$0.0104 NZ$2,481,826 NZ$104,611,389
Apr-29 2024 NZ$0.010405 NZ$0.00995088 NZ$0.010405 NZ$0.010232 NZ$2,184,715 NZ$104,053,399
Apr-28 2024 NZ$0.010231 NZ$0.010198 NZ$0.010298 NZ$0.010263 NZ$1,987,855 NZ$102,312,640
Apr-27 2024 NZ$0.010339 NZ$0.010242 NZ$0.010399 NZ$0.010325 NZ$2,083,468 NZ$103,399,222
Apr-26 2024 NZ$0.010328 NZ$0.010319 NZ$0.010591 NZ$0.010468 NZ$2,270,122 NZ$103,281,857

Wirex Token (WXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1767일 동안 분석, 10-07-2019일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.