Market Cap NZ$4.05T 2.12%
Volume 24h NZ$223.63B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 48 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0102 NZ$0.010068 NZ$0.010358 NZ$0.010099 NZ$1,553,401 NZ$102,005,274
May-11 2024 NZ$0.010071 NZ$0.00992061 NZ$0.010477 NZ$0.010445 NZ$1,925,275 NZ$100,712,358
May-10 2024 NZ$0.010445 NZ$0.010369 NZ$0.010485 NZ$0.010374 NZ$1,624,689 NZ$104,456,871
May-09 2024 NZ$0.010385 NZ$0.010118 NZ$0.010496 NZ$0.010269 NZ$2,008,554 NZ$103,851,362
May-08 2024 NZ$0.010271 NZ$0.010233 NZ$0.010868 NZ$0.010868 NZ$2,212,469 NZ$102,719,043
May-07 2024 NZ$0.011239 NZ$0.010175 NZ$0.011239 NZ$0.010219 NZ$2,208,911 NZ$112,390,628
May-06 2024 NZ$0.010317 NZ$0.010317 NZ$0.010596 NZ$0.01044 NZ$2,133,172 NZ$103,174,768
May-05 2024 NZ$0.010438 NZ$0.010157 NZ$0.01054 NZ$0.010476 NZ$1,665,441 NZ$104,383,021
May-04 2024 NZ$0.010485 NZ$0.010485 NZ$0.010708 NZ$0.010668 NZ$2,049,693 NZ$104,852,671
May-03 2024 NZ$0.010712 NZ$0.010427 NZ$0.010752 NZ$0.010478 NZ$2,207,789 NZ$107,125,476
May-02 2024 NZ$0.010501 NZ$0.010323 NZ$0.011013 NZ$0.011013 NZ$2,505,052 NZ$105,015,822
May-01 2024 NZ$0.011013 NZ$0.010255 NZ$0.01107 NZ$0.010505 NZ$2,658,151 NZ$110,135,214
Apr-30 2024 NZ$0.010466 NZ$0.010252 NZ$0.010552 NZ$0.010405 NZ$2,482,991 NZ$104,660,506
Apr-29 2024 NZ$0.01041 NZ$0.00995555 NZ$0.01041 NZ$0.010237 NZ$2,185,740 NZ$104,102,254
Apr-28 2024 NZ$0.010236 NZ$0.010203 NZ$0.010302 NZ$0.010268 NZ$1,988,788 NZ$102,360,678

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1769 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.