Market Cap Rp39,020.10T 0.41%
Volume 24h Rp2,030.07T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp99.04 Rp98.68 Rp104.80 Rp104.80 Rp21,334,334,754 Rp990,496,496,290
May-07 2024 Rp108.37 Rp98.11 Rp108.37 Rp98.54 Rp21,300,026,389 Rp1,083,757,402,313
May-06 2024 Rp99.48 Rp99.48 Rp102.17 Rp100.67 Rp20,569,695,593 Rp994,890,940,365
May-05 2024 Rp100.65 Rp97.94 Rp101.63 Rp101.01 Rp16,059,468,520 Rp1,006,541,853,239
May-04 2024 Rp101.10 Rp101.10 Rp103.25 Rp102.87 Rp19,764,721,114 Rp1,011,070,581,522
May-03 2024 Rp103.29 Rp100.55 Rp103.68 Rp101.03 Rp21,289,213,786 Rp1,032,986,727,066
May-02 2024 Rp101.26 Rp99.54 Rp106.20 Rp106.20 Rp24,155,651,613 Rp1,012,643,812,006
May-01 2024 Rp106.20 Rp98.89 Rp106.74 Rp101.30 Rp25,631,952,366 Rp1,062,008,953,147
Apr-30 2024 Rp100.92 Rp98.86 Rp101.75 Rp100.33 Rp23,942,921,113 Rp1,009,217,583,273
Apr-29 2024 Rp100.38 Rp95.99 Rp100.38 Rp98.72 Rp21,076,599,552 Rp1,003,834,486,048
Apr-28 2024 Rp98.70 Rp98.39 Rp99.34 Rp99.01 Rp19,177,435,297 Rp987,040,860,939
Apr-27 2024 Rp99.75 Rp98.81 Rp100.32 Rp99.61 Rp20,099,840,655 Rp997,523,438,404
Apr-26 2024 Rp99.63 Rp99.55 Rp102.18 Rp100.98 Rp21,900,549,266 Rp996,391,182,943
Apr-25 2024 Rp101.05 Rp100.07 Rp101.69 Rp101.68 Rp23,108,457,949 Rp1,010,554,211,218
Apr-24 2024 Rp101.35 Rp101.18 Rp105.80 Rp104.73 Rp19,586,118,216 Rp1,013,542,895,555

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1765 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.77212 IDR.