Market Cap MX$39.88T 0.06%
Volume 24h MX$1.34T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.105461 MX$0.104688 MX$0.105868 MX$0.104744 MX$16,403,196 MX$1,054,618,137
May-09 2024 MX$0.10485 MX$0.102155 MX$0.105975 MX$0.103678 MX$20,278,773 MX$1,048,504,794
May-08 2024 MX$0.103707 MX$0.103321 MX$0.109729 MX$0.109729 MX$22,337,540 MX$1,037,072,673
May-07 2024 MX$0.113471 MX$0.10273 MX$0.113471 MX$0.103175 MX$22,301,619 MX$1,134,718,993
May-06 2024 MX$0.104167 MX$0.104167 MX$0.106979 MX$0.105408 MX$21,536,946 MX$1,041,673,758
May-05 2024 MX$0.105387 MX$0.102549 MX$0.106417 MX$0.105769 MX$16,814,634 MX$1,053,872,532
May-04 2024 MX$0.105861 MX$0.105861 MX$0.108113 MX$0.10771 MX$20,694,119 MX$1,058,614,215
May-03 2024 MX$0.108156 MX$0.105282 MX$0.108564 MX$0.105791 MX$22,290,298 MX$1,081,560,925
May-02 2024 MX$0.106026 MX$0.104225 MX$0.111198 MX$0.111198 MX$25,291,524 MX$1,060,261,424
May-01 2024 MX$0.111194 MX$0.10354 MX$0.111765 MX$0.106066 MX$26,837,245 MX$1,111,947,865
Apr-30 2024 MX$0.105667 MX$0.103514 MX$0.106537 MX$0.105051 MX$25,068,791 MX$1,056,674,083
Apr-29 2024 MX$0.105103 MX$0.100513 MX$0.105103 MX$0.103362 MX$22,067,686 MX$1,051,037,856
Apr-28 2024 MX$0.103345 MX$0.103017 MX$0.104019 MX$0.103668 MX$20,079,217 MX$1,033,454,543
Apr-27 2024 MX$0.104443 MX$0.103457 MX$0.105041 MX$0.104298 MX$21,044,997 MX$1,044,430,044
Apr-26 2024 MX$0.104324 MX$0.104239 MX$0.106986 MX$0.105736 MX$22,930,380 MX$1,043,244,546

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1767 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.