Cap Mercado MX$39.81T
-3.7%
Volumen 24h MX$1.89T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.105461 | MX$0.104688 | MX$0.105868 | MX$0.104744 | MX$16,403,196 | MX$1,054,618,137 |
May-09 2024 | MX$0.10485 | MX$0.102155 | MX$0.105975 | MX$0.103678 | MX$20,278,773 | MX$1,048,504,794 |
May-08 2024 | MX$0.103707 | MX$0.103321 | MX$0.109729 | MX$0.109729 | MX$22,337,540 | MX$1,037,072,673 |
May-07 2024 | MX$0.113471 | MX$0.10273 | MX$0.113471 | MX$0.103175 | MX$22,301,619 | MX$1,134,718,993 |
May-06 2024 | MX$0.104167 | MX$0.104167 | MX$0.106979 | MX$0.105408 | MX$21,536,946 | MX$1,041,673,758 |
May-05 2024 | MX$0.105387 | MX$0.102549 | MX$0.106417 | MX$0.105769 | MX$16,814,634 | MX$1,053,872,532 |
May-04 2024 | MX$0.105861 | MX$0.105861 | MX$0.108113 | MX$0.10771 | MX$20,694,119 | MX$1,058,614,215 |
May-03 2024 | MX$0.108156 | MX$0.105282 | MX$0.108564 | MX$0.105791 | MX$22,290,298 | MX$1,081,560,925 |
May-02 2024 | MX$0.106026 | MX$0.104225 | MX$0.111198 | MX$0.111198 | MX$25,291,524 | MX$1,060,261,424 |
May-01 2024 | MX$0.111194 | MX$0.10354 | MX$0.111765 | MX$0.106066 | MX$26,837,245 | MX$1,111,947,865 |
Apr-30 2024 | MX$0.105667 | MX$0.103514 | MX$0.106537 | MX$0.105051 | MX$25,068,791 | MX$1,056,674,083 |
Apr-29 2024 | MX$0.105103 | MX$0.100513 | MX$0.105103 | MX$0.103362 | MX$22,067,686 | MX$1,051,037,856 |
Apr-28 2024 | MX$0.103345 | MX$0.103017 | MX$0.104019 | MX$0.103668 | MX$20,079,217 | MX$1,033,454,543 |
Apr-27 2024 | MX$0.104443 | MX$0.103457 | MX$0.105041 | MX$0.104298 | MX$21,044,997 | MX$1,044,430,044 |
Apr-26 2024 | MX$0.104324 | MX$0.104239 | MX$0.106986 | MX$0.105736 | MX$22,930,380 | MX$1,043,244,546 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1767 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.