Cap Mercado CA$3.22T
-0.93%
Volumen 24h CA$121.89B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00839793 | CA$0.00828919 | CA$0.00852835 | CA$0.00831509 | CA$1,278,891 | CA$83,979,361 |
May-11 2024 | CA$0.00829149 | CA$0.00816748 | CA$0.00862592 | CA$0.00859994 | CA$1,585,049 | CA$82,914,923 |
May-10 2024 | CA$0.00859977 | CA$0.00853675 | CA$0.0086329 | CA$0.00854124 | CA$1,337,581 | CA$85,997,722 |
May-09 2024 | CA$0.00854992 | CA$0.00833017 | CA$0.00864166 | CA$0.00845437 | CA$1,653,611 | CA$85,499,216 |
May-08 2024 | CA$0.00845669 | CA$0.00842521 | CA$0.00894779 | CA$0.00894779 | CA$1,821,491 | CA$84,566,996 |
May-07 2024 | CA$0.00925294 | CA$0.00837704 | CA$0.00925294 | CA$0.00841335 | CA$1,818,562 | CA$92,529,462 |
May-06 2024 | CA$0.00849421 | CA$0.00849421 | CA$0.00872352 | CA$0.00859539 | CA$1,756,207 | CA$84,942,187 |
May-05 2024 | CA$0.00859369 | CA$0.0083623 | CA$0.00867767 | CA$0.00862485 | CA$1,371,132 | CA$85,936,923 |
May-04 2024 | CA$0.00863235 | CA$0.00863235 | CA$0.00881601 | CA$0.00878316 | CA$1,687,480 | CA$86,323,578 |
May-03 2024 | CA$0.00881947 | CA$0.00858513 | CA$0.00885275 | CA$0.00862662 | CA$1,817,639 | CA$88,194,744 |
May-02 2024 | CA$0.00864578 | CA$0.00849898 | CA$0.00906758 | CA$0.00906758 | CA$2,062,371 | CA$86,457,898 |
May-01 2024 | CA$0.00906726 | CA$0.00844312 | CA$0.00911383 | CA$0.00864908 | CA$2,188,415 | CA$90,672,615 |
Apr-30 2024 | CA$0.00861653 | CA$0.00844101 | CA$0.00868747 | CA$0.0085663 | CA$2,044,208 | CA$86,165,372 |
Apr-29 2024 | CA$0.00857057 | CA$0.00819625 | CA$0.00857057 | CA$0.0084286 | CA$1,799,486 | CA$85,705,772 |
Apr-28 2024 | CA$0.00842719 | CA$0.00840044 | CA$0.00848217 | CA$0.00845351 | CA$1,637,339 | CA$84,271,960 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1769 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.