Cap Mercado ₱137.19T
0.16%
Volumen 24h ₱4.91T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱0.361795 | ₱0.359143 | ₱0.363189 | ₱0.359332 | ₱56,272,472 | ₱3,617,951,597 |
May-09 2024 | ₱0.359697 | ₱0.350453 | ₱0.363557 | ₱0.355678 | ₱69,567,946 | ₱3,596,979,286 |
May-08 2024 | ₱0.355776 | ₱0.354451 | ₱0.376436 | ₱0.376436 | ₱76,630,713 | ₱3,557,760,485 |
May-07 2024 | ₱0.389274 | ₱0.352425 | ₱0.389274 | ₱0.353952 | ₱76,507,481 | ₱3,892,743,968 |
May-06 2024 | ₱0.357354 | ₱0.357354 | ₱0.367001 | ₱0.36161 | ₱73,884,209 | ₱3,573,544,872 |
May-05 2024 | ₱0.361539 | ₱0.351804 | ₱0.365072 | ₱0.36285 | ₱57,683,942 | ₱3,615,393,740 |
May-04 2024 | ₱0.363166 | ₱0.363166 | ₱0.370892 | ₱0.36951 | ₱70,992,824 | ₱3,631,660,461 |
May-03 2024 | ₱0.371038 | ₱0.361179 | ₱0.372438 | ₱0.362924 | ₱76,468,644 | ₱3,710,380,979 |
May-02 2024 | ₱0.363731 | ₱0.357555 | ₱0.381476 | ₱0.381476 | ₱86,764,590 | ₱3,637,311,342 |
May-01 2024 | ₱0.381462 | ₱0.355204 | ₱0.383421 | ₱0.363869 | ₱92,067,309 | ₱3,814,625,799 |
Apr-30 2024 | ₱0.3625 | ₱0.355116 | ₱0.365484 | ₱0.360386 | ₱86,000,485 | ₱3,625,004,684 |
Apr-29 2024 | ₱0.360566 | ₱0.344819 | ₱0.360566 | ₱0.354594 | ₱75,704,955 | ₱3,605,669,158 |
Apr-28 2024 | ₱0.354534 | ₱0.353409 | ₱0.356847 | ₱0.355641 | ₱68,883,355 | ₱3,545,348,202 |
Apr-27 2024 | ₱0.3583 | ₱0.354919 | ₱0.360353 | ₱0.357806 | ₱72,196,539 | ₱3,583,000,531 |
Apr-26 2024 | ₱0.357893 | ₱0.357603 | ₱0.367026 | ₱0.362738 | ₱78,664,497 | ₱3,578,933,587 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1767 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.