Cap Mercado Bs.87.17T
0.33%
Volumen 24h Bs.2.69T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.221397 | Bs.0.218086 | Bs.0.230327 | Bs.0.229633 | Bs.42,323,622 | Bs.2,213,975,218 |
May-10 2024 | Bs.0.229629 | Bs.0.227946 | Bs.0.230513 | Bs.0.228066 | Bs.35,715,789 | Bs.2,296,291,407 |
May-09 2024 | Bs.0.228298 | Bs.0.22243 | Bs.0.230747 | Bs.0.225746 | Bs.44,154,343 | Bs.2,282,980,412 |
May-08 2024 | Bs.0.225808 | Bs.0.224968 | Bs.0.238922 | Bs.0.238922 | Bs.48,637,038 | Bs.2,258,088,482 |
May-07 2024 | Bs.0.24707 | Bs.0.223681 | Bs.0.24707 | Bs.0.224651 | Bs.48,558,823 | Bs.2,470,700,418 |
May-06 2024 | Bs.0.22681 | Bs.0.22681 | Bs.0.232933 | Bs.0.229512 | Bs.46,893,849 | Bs.2,268,106,734 |
May-05 2024 | Bs.0.229466 | Bs.0.223288 | Bs.0.231709 | Bs.0.230299 | Bs.36,611,640 | Bs.2,294,667,951 |
May-04 2024 | Bs.0.230499 | Bs.0.230499 | Bs.0.235403 | Bs.0.234526 | Bs.45,058,705 | Bs.2,304,992,338 |
May-03 2024 | Bs.0.235495 | Bs.0.229238 | Bs.0.236384 | Bs.0.230346 | Bs.48,534,173 | Bs.2,354,955,762 |
May-02 2024 | Bs.0.230857 | Bs.0.226938 | Bs.0.24212 | Bs.0.24212 | Bs.55,068,947 | Bs.2,308,578,917 |
May-01 2024 | Bs.0.242111 | Bs.0.225446 | Bs.0.243355 | Bs.0.230945 | Bs.58,434,549 | Bs.2,421,119,302 |
Apr-30 2024 | Bs.0.230076 | Bs.0.22539 | Bs.0.231971 | Bs.0.228735 | Bs.54,583,973 | Bs.2,300,767,958 |
Apr-29 2024 | Bs.0.228849 | Bs.0.218854 | Bs.0.228849 | Bs.0.225058 | Bs.48,049,465 | Bs.2,288,495,820 |
Apr-28 2024 | Bs.0.225021 | Bs.0.224306 | Bs.0.226489 | Bs.0.225723 | Bs.43,719,837 | Bs.2,250,210,483 |
Apr-27 2024 | Bs.0.22741 | Bs.0.225264 | Bs.0.228714 | Bs.0.227097 | Bs.45,822,695 | Bs.2,274,108,183 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1768 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.