Cap Mercado AU$3.59T
0.24%
Volumen 24h AU$121.34B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$0.00950233 | AU$0.0094327 | AU$0.00953894 | AU$0.00943766 | AU$1,477,963 | AU$95,023,354 |
May-09 2024 | AU$0.00944725 | AU$0.00920444 | AU$0.00954862 | AU$0.00934167 | AU$1,827,161 | AU$94,472,529 |
May-08 2024 | AU$0.00934424 | AU$0.00930945 | AU$0.00988688 | AU$0.00988688 | AU$2,012,660 | AU$93,442,470 |
May-07 2024 | AU$0.010224 | AU$0.00925623 | AU$0.010224 | AU$0.00929635 | AU$2,009,424 | AU$102,240,613 |
May-06 2024 | AU$0.0093857 | AU$0.0093857 | AU$0.00963908 | AU$0.00949749 | AU$1,940,525 | AU$93,857,038 |
May-05 2024 | AU$0.00949561 | AU$0.00923994 | AU$0.00958841 | AU$0.00953005 | AU$1,515,035 | AU$94,956,174 |
May-04 2024 | AU$0.00953834 | AU$0.00953834 | AU$0.00974126 | AU$0.00970497 | AU$1,864,584 | AU$95,383,409 |
May-03 2024 | AU$0.00974509 | AU$0.00948616 | AU$0.00978186 | AU$0.009532 | AU$2,008,404 | AU$97,450,957 |
May-02 2024 | AU$0.00955318 | AU$0.00939097 | AU$0.010019 | AU$0.010019 | AU$2,278,821 | AU$95,531,826 |
May-01 2024 | AU$0.010018 | AU$0.00932924 | AU$0.01007 | AU$0.00955682 | AU$2,418,093 | AU$100,188,885 |
Apr-30 2024 | AU$0.00952085 | AU$0.00932691 | AU$0.00959924 | AU$0.00946535 | AU$2,258,752 | AU$95,208,599 |
Apr-29 2024 | AU$0.00947007 | AU$0.00905646 | AU$0.00947007 | AU$0.0093132 | AU$1,988,346 | AU$94,700,763 |
Apr-28 2024 | AU$0.00931164 | AU$0.00928209 | AU$0.00937239 | AU$0.00934072 | AU$1,809,180 | AU$93,116,469 |
Apr-27 2024 | AU$0.00941053 | AU$0.00932173 | AU$0.00946446 | AU$0.00939756 | AU$1,896,199 | AU$94,105,385 |
Apr-26 2024 | AU$0.00939985 | AU$0.00939224 | AU$0.00963972 | AU$0.00952711 | AU$2,066,076 | AU$93,998,569 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1767 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.