Market Cap Tk263.03T -0.74%
Volume 24h Tk13.81T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 11 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.678664 Tk0.676137 Tk0.718075 Tk0.718075 Tk146,177,693 Tk6,786,642,040
May-07 2024 Tk0.742564 Tk0.672271 Tk0.742564 Tk0.675185 Tk145,942,621 Tk7,425,643,175
May-06 2024 Tk0.681675 Tk0.681675 Tk0.700077 Tk0.689794 Tk140,938,571 Tk6,816,751,706
May-05 2024 Tk0.689658 Tk0.671088 Tk0.696397 Tk0.692159 Tk110,035,588 Tk6,896,580,939
May-04 2024 Tk0.692761 Tk0.692761 Tk0.707499 Tk0.704863 Tk135,423,081 Tk6,927,610,688
May-03 2024 Tk0.707777 Tk0.688971 Tk0.710448 Tk0.6923 Tk145,868,535 Tk7,077,774,808
May-02 2024 Tk0.693839 Tk0.682058 Tk0.727689 Tk0.727689 Tk165,508,673 Tk6,938,390,082
May-01 2024 Tk0.727662 Tk0.677574 Tk0.7314 Tk0.694103 Tk175,623,928 Tk7,276,628,070
Apr-30 2024 Tk0.691491 Tk0.677405 Tk0.697184 Tk0.687459 Tk164,051,095 Tk6,914,914,393
Apr-29 2024 Tk0.687803 Tk0.657763 Tk0.687803 Tk0.676409 Tk144,411,754 Tk6,878,030,714
Apr-28 2024 Tk0.676296 Tk0.674149 Tk0.680708 Tk0.678408 Tk131,399,141 Tk6,762,964,864
Apr-27 2024 Tk0.683478 Tk0.677029 Tk0.687395 Tk0.682536 Tk137,719,239 Tk6,834,788,945
Apr-26 2024 Tk0.682703 Tk0.682149 Tk0.700124 Tk0.691945 Tk150,057,258 Tk6,827,031,005
Apr-25 2024 Tk0.692407 Tk0.685661 Tk0.696812 Tk0.696727 Tk158,333,556 Tk6,924,072,643
Apr-24 2024 Tk0.694455 Tk0.693266 Tk0.724937 Tk0.717621 Tk134,199,337 Tk6,944,550,384

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1765 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.