Market Cap ¥371.52T 0.69%
Volume 24h ¥10.79T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 10 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥0.943922 ¥0.929805 ¥0.981995 ¥0.979038 ¥180,445,689 ¥9,439,227,240
May-10 2024 ¥0.979018 ¥0.971843 ¥0.982789 ¥0.972354 ¥152,273,360 ¥9,790,180,226
May-09 2024 ¥0.973342 ¥0.948326 ¥0.983787 ¥0.962465 ¥188,250,924 ¥9,733,429,136
May-08 2024 ¥0.96273 ¥0.959146 ¥1.0186 ¥1.0186 ¥207,362,778 ¥9,627,303,025
May-07 2024 ¥1.0533 ¥0.953662 ¥1.0533 ¥0.957795 ¥207,029,312 ¥10,533,768,627
May-06 2024 ¥0.967001 ¥0.967001 ¥0.9931 ¥0.978519 ¥199,930,735 ¥9,670,015,589
May-05 2024 ¥0.978325 ¥0.951984 ¥0.987886 ¥0.981873 ¥156,092,798 ¥9,783,258,663
May-04 2024 ¥0.982727 ¥0.982727 ¥1.0036 ¥0.9998 ¥192,106,646 ¥9,827,276,426
May-03 2024 ¥1.0040 ¥0.977351 ¥1.0078 ¥0.982074 ¥206,924,217 ¥10,040,294,215
May-02 2024 ¥0.984256 ¥0.967544 ¥1.0322 ¥1.0322 ¥234,785,059 ¥9,842,567,713
May-01 2024 ¥1.0322 ¥0.961184 ¥1.0375 ¥0.984632 ¥249,134,221 ¥10,322,380,791
Apr-30 2024 ¥0.980926 ¥0.960944 ¥0.989002 ¥0.975207 ¥232,717,387 ¥9,809,265,887
Apr-29 2024 ¥0.975694 ¥0.93308 ¥0.975694 ¥0.959531 ¥204,857,676 ¥9,756,943,937
Apr-28 2024 ¥0.959371 ¥0.956326 ¥0.96563 ¥0.962367 ¥186,398,419 ¥9,593,715,376
Apr-27 2024 ¥0.96956 ¥0.960411 ¥0.975116 ¥0.968223 ¥195,363,898 ¥9,695,602,611

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1768 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.