Market Cap CN¥17.03T -0.79%
Volume 24h CN¥639.98B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 19 Seconds ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.044399 CN¥0.043824 CN¥0.045088 CN¥0.043961 CN¥6,761,388 CN¥443,991,910
May-11 2024 CN¥0.043836 CN¥0.04318 CN¥0.045604 CN¥0.045467 CN¥8,380,024 CN¥438,364,318
May-10 2024 CN¥0.045466 CN¥0.045133 CN¥0.045641 CN¥0.045156 CN¥7,071,681 CN¥454,662,820
May-09 2024 CN¥0.045202 CN¥0.04404 CN¥0.045687 CN¥0.044697 CN¥8,742,505 CN¥452,027,260
May-08 2024 CN¥0.044709 CN¥0.044543 CN¥0.047306 CN¥0.047306 CN¥9,630,073 CN¥447,098,689
May-07 2024 CN¥0.048919 CN¥0.044288 CN¥0.048919 CN¥0.04448 CN¥9,614,586 CN¥489,195,586
May-06 2024 CN¥0.044908 CN¥0.044908 CN¥0.04612 CN¥0.045443 CN¥9,284,923 CN¥449,082,290
May-05 2024 CN¥0.045434 CN¥0.04421 CN¥0.045878 CN¥0.045598 CN¥7,249,059 CN¥454,341,378
May-04 2024 CN¥0.045638 CN¥0.045638 CN¥0.046609 CN¥0.046435 CN¥8,921,567 CN¥456,385,594
May-03 2024 CN¥0.046627 CN¥0.045388 CN¥0.046803 CN¥0.045608 CN¥9,609,705 CN¥466,278,289
May-02 2024 CN¥0.045709 CN¥0.044933 CN¥0.047939 CN¥0.047939 CN¥10,903,582 CN¥457,095,732
May-01 2024 CN¥0.047937 CN¥0.044638 CN¥0.048184 CN¥0.045727 CN¥11,569,968 CN¥479,378,587
Apr-30 2024 CN¥0.045554 CN¥0.044626 CN¥0.045929 CN¥0.045289 CN¥10,807,558 CN¥455,549,172
Apr-29 2024 CN¥0.045311 CN¥0.043332 CN¥0.045311 CN¥0.044561 CN¥9,513,734 CN¥453,119,304
Apr-28 2024 CN¥0.044553 CN¥0.044412 CN¥0.044844 CN¥0.044693 CN¥8,656,473 CN¥445,538,855

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1769 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.