Market Cap CHF2.21T 0.12%
Volume 24h CHF115.28B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Wirex Token WXT

Wirex Token (WXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.005599 CHF0.00557816 CHF0.00592415 CHF0.00592415 CHF1,205,972 CHF55,990,083
May-07 2024 CHF0.00612618 CHF0.00554627 CHF0.00612618 CHF0.0055703 CHF1,204,033 CHF61,261,869
May-06 2024 CHF0.00562384 CHF0.00562384 CHF0.00577567 CHF0.00569083 CHF1,162,749 CHF56,238,489
May-05 2024 CHF0.0056897 CHF0.00553651 CHF0.00574531 CHF0.00571034 CHF907,798 CHF56,897,084
May-04 2024 CHF0.0057153 CHF0.0057153 CHF0.0058369 CHF0.00581515 CHF1,117,246 CHF57,153,080
May-03 2024 CHF0.00583919 CHF0.00568404 CHF0.00586122 CHF0.0057115 CHF1,203,422 CHF58,391,941
May-02 2024 CHF0.0057242 CHF0.005627 CHF0.00600346 CHF0.00600346 CHF1,365,454 CHF57,242,011
May-01 2024 CHF0.00600324 CHF0.00559001 CHF0.00603408 CHF0.00572638 CHF1,448,905 CHF60,032,488
Apr-30 2024 CHF0.00570483 CHF0.00558862 CHF0.0057518 CHF0.00567157 CHF1,353,428 CHF57,048,335
Apr-29 2024 CHF0.0056744 CHF0.00542657 CHF0.0056744 CHF0.0055804 CHF1,191,403 CHF56,744,043
Apr-28 2024 CHF0.00557947 CHF0.00556176 CHF0.00561587 CHF0.00559689 CHF1,084,048 CHF55,794,745
Apr-27 2024 CHF0.00563872 CHF0.00558552 CHF0.00567104 CHF0.00563095 CHF1,136,190 CHF56,387,297
Apr-26 2024 CHF0.00563232 CHF0.00562776 CHF0.00577605 CHF0.00570857 CHF1,237,979 CHF56,323,294
Apr-25 2024 CHF0.00571238 CHF0.00565673 CHF0.00574872 CHF0.00574802 CHF1,306,259 CHF57,123,891
Apr-24 2024 CHF0.00572928 CHF0.00571947 CHF0.00598076 CHF0.0059204 CHF1,107,150 CHF57,292,833

Historical and market price analysis of Wirex Token (WXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1765 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.