時価総額 AR$2,084.95T
-2.43%
ボリューム24h AR$124.95T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$5.516 | AR$5.374 | AR$5.575 | AR$5.454 | AR$1,066,924,184 | AR$55,164,833,684 |
May-08 2024 | AR$5.456 | AR$5.436 | AR$5.773 | AR$5.773 | AR$1,175,241,842 | AR$54,563,357,147 |
May-07 2024 | AR$5.970 | AR$5.404 | AR$5.970 | AR$5.428 | AR$1,173,351,901 | AR$59,700,809,064 |
May-06 2024 | AR$5.480 | AR$5.480 | AR$5.628 | AR$5.545 | AR$1,133,120,260 | AR$54,805,433,341 |
May-05 2024 | AR$5.544 | AR$5.395 | AR$5.598 | AR$5.564 | AR$884,665,942 | AR$55,447,245,727 |
May-04 2024 | AR$5.569 | AR$5.569 | AR$5.688 | AR$5.666 | AR$1,088,776,731 | AR$55,696,719,218 |
May-03 2024 | AR$5.690 | AR$5.539 | AR$5.711 | AR$5.565 | AR$1,172,756,269 | AR$56,904,011,199 |
May-02 2024 | AR$5.578 | AR$5.483 | AR$5.850 | AR$5.850 | AR$1,330,659,372 | AR$55,783,383,570 |
May-01 2024 | AR$5.850 | AR$5.447 | AR$5.880 | AR$5.580 | AR$1,411,984,168 | AR$58,502,754,953 |
Apr-30 2024 | AR$5.559 | AR$5.446 | AR$5.605 | AR$5.527 | AR$1,318,940,714 | AR$55,594,643,334 |
Apr-29 2024 | AR$5.529 | AR$5.288 | AR$5.529 | AR$5.438 | AR$1,161,044,015 | AR$55,298,105,328 |
Apr-28 2024 | AR$5.437 | AR$5.420 | AR$5.472 | AR$5.454 | AR$1,056,424,990 | AR$54,372,996,993 |
Apr-27 2024 | AR$5.495 | AR$5.443 | AR$5.526 | AR$5.487 | AR$1,107,237,419 | AR$54,950,449,432 |
Apr-26 2024 | AR$5.488 | AR$5.484 | AR$5.628 | AR$5.563 | AR$1,206,432,830 | AR$54,888,077,017 |
Apr-25 2024 | AR$5.566 | AR$5.512 | AR$5.602 | AR$5.601 | AR$1,272,972,745 | AR$55,668,273,992 |
Wirex Token(WXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1766日間分析、10-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.8648 ARS.