Cap Marché zł10.27T
2.62%
Volume 24h zł394.80B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.025362 | zł0.025362 | zł0.025901 | zł0.025805 | zł4,957,887 | zł253,622,274 |
May-03 2024 | zł0.025911 | zł0.025223 | zł0.026009 | zł0.025345 | zł5,340,299 | zł259,119,836 |
May-02 2024 | zł0.025401 | zł0.02497 | zł0.02664 | zł0.02664 | zł6,059,331 | zł254,016,912 |
May-01 2024 | zł0.026639 | zł0.024806 | zł0.026776 | zł0.025411 | zł6,429,654 | zł266,399,924 |
Apr-30 2024 | zł0.025315 | zł0.0248 | zł0.025524 | zł0.025168 | zł6,005,969 | zł253,157,458 |
Apr-29 2024 | zł0.02518 | zł0.02408 | zł0.02518 | zł0.024763 | zł5,286,965 | zł251,807,134 |
Apr-28 2024 | zł0.024759 | zł0.02468 | zł0.02492 | zł0.024836 | zł4,810,569 | zł247,594,533 |
Apr-27 2024 | zł0.025022 | zł0.024786 | zł0.025165 | zł0.024987 | zł5,041,950 | zł250,224,038 |
Apr-26 2024 | zł0.024994 | zł0.024973 | zł0.025631 | zł0.025332 | zł5,493,649 | zł249,940,017 |
Apr-25 2024 | zł0.025349 | zł0.025102 | zł0.02551 | zł0.025507 | zł5,796,647 | zł253,492,745 |
Apr-24 2024 | zł0.025424 | zł0.02538 | zł0.02654 | zł0.026272 | zł4,913,085 | zł254,242,443 |
Apr-23 2024 | zł0.026031 | zł0.025439 | zł0.0269 | zł0.026663 | zł5,050,600 | zł260,318,833 |
Apr-22 2024 | zł0.026644 | zł0.026529 | zł0.02738 | zł0.027299 | zł5,008,677 | zł266,443,127 |
Apr-21 2024 | zł0.027273 | zł0.026958 | zł0.027447 | zł0.027204 | zł4,869,537 | zł272,732,441 |
Apr-20 2024 | zł0.027199 | zł0.026746 | zł0.0273 | zł0.026746 | zł5,266,767 | zł271,991,864 |
Analyse historique et de marché du prix de Wirex Token (WXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1761 jours, à partir du jour 10-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.