Market Cap AU$3.65T -1.22%
Volume 24h AU$197.06B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 45 Seconds ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.8886 AU$1.6756 AU$2.0072 AU$1.7430 AU$45,708,486 AU$114,045,924
May-07 2024 AU$1.7382 AU$1.7368 AU$1.9782 AU$1.9326 AU$32,983,408 AU$104,959,155
May-06 2024 AU$1.9261 AU$1.8283 AU$2.0490 AU$1.8619 AU$50,158,880 AU$116,310,061
May-05 2024 AU$1.8442 AU$1.8288 AU$1.8973 AU$1.8910 AU$19,661,828 AU$111,360,200
May-04 2024 AU$1.9115 AU$1.8968 AU$2.0231 AU$1.9899 AU$25,439,911 AU$115,424,302
May-03 2024 AU$1.9862 AU$1.8060 AU$2.0376 AU$1.8612 AU$34,703,535 AU$119,938,230
May-02 2024 AU$1.8665 AU$1.8059 AU$1.8862 AU$1.8450 AU$30,171,861 AU$112,711,754
May-01 2024 AU$1.8875 AU$1.6758 AU$1.9208 AU$1.7739 AU$45,952,382 AU$113,977,711
Apr-30 2024 AU$1.7611 AU$1.6871 AU$1.9948 AU$1.9608 AU$35,171,020 AU$106,345,509
Apr-29 2024 AU$1.9927 AU$1.9225 AU$2.1361 AU$2.1361 AU$31,412,349 AU$120,328,661
Apr-28 2024 AU$2.1654 AU$2.1533 AU$2.2705 AU$2.1588 AU$27,244,265 AU$130,760,253
Apr-27 2024 AU$2.1481 AU$2.0756 AU$2.2456 AU$2.2456 AU$25,967,858 AU$129,713,197
Apr-26 2024 AU$2.2500 AU$2.2500 AU$2.5022 AU$2.5022 AU$18,654,033 AU$135,864,498
Apr-25 2024 AU$2.4902 AU$2.3749 AU$2.5379 AU$2.4565 AU$18,460,263 AU$150,367,032
Apr-24 2024 AU$2.4333 AU$2.4333 AU$2.6401 AU$2.6008 AU$22,427,515 AU$146,931,186

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.