Market Cap CN¥17.22T -1.03%
Volume 24h CN¥907.25B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥8.979 CN¥7.966 CN¥9.543 CN¥8.287 CN¥217,317,624 CN¥542,222,936
May-07 2024 CN¥8.264 CN¥8.257 CN¥9.405 CN¥9.188 CN¥156,817,180 CN¥499,020,562
May-06 2024 CN¥9.157 CN¥8.692 CN¥9.741 CN¥8.852 CN¥238,476,695 CN¥552,987,606
May-05 2024 CN¥8.768 CN¥8.695 CN¥9.020 CN¥8.990 CN¥93,480,713 CN¥529,453,859
May-04 2024 CN¥9.088 CN¥9.018 CN¥9.619 CN¥9.461 CN¥120,952,182 CN¥548,776,332
May-03 2024 CN¥9.443 CN¥8.586 CN¥9.687 CN¥8.848 CN¥164,995,400 CN¥570,237,469
May-02 2024 CN¥8.874 CN¥8.586 CN¥8.967 CN¥8.772 CN¥143,449,889 CN¥535,879,722
May-01 2024 CN¥8.974 CN¥7.967 CN¥9.132 CN¥8.434 CN¥218,477,212 CN¥541,898,621
Apr-30 2024 CN¥8.373 CN¥8.021 CN¥9.484 CN¥9.322 CN¥167,218,023 CN¥505,611,881
Apr-29 2024 CN¥9.474 CN¥9.140 CN¥10.15 CN¥10.15 CN¥149,347,695 CN¥572,093,746
Apr-28 2024 CN¥10.29 CN¥10.23 CN¥10.79 CN¥10.26 CN¥129,530,849 CN¥621,689,977
Apr-27 2024 CN¥10.21 CN¥9.868 CN¥10.67 CN¥10.67 CN¥123,462,265 CN¥616,711,829
Apr-26 2024 CN¥10.69 CN¥10.69 CN¥11.89 CN¥11.89 CN¥88,689,225 CN¥645,957,735
Apr-25 2024 CN¥11.83 CN¥11.29 CN¥12.06 CN¥11.67 CN¥87,767,959 CN¥714,908,962
Apr-24 2024 CN¥11.56 CN¥11.56 CN¥12.55 CN¥12.36 CN¥106,629,964 CN¥698,573,489

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.