Market Cap CHF2.17T -1.49%
Volume 24h CHF115.42B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF1.1293 CHF1.0019 CHF1.2002 CHF1.0422 CHF27,331,985 CHF68,195,247
May-07 2024 CHF1.0393 CHF1.0385 CHF1.1829 CHF1.1556 CHF19,722,859 CHF62,761,695
May-06 2024 CHF1.1517 CHF1.0932 CHF1.2252 CHF1.1133 CHF29,993,156 CHF69,549,117
May-05 2024 CHF1.1027 CHF1.0935 CHF1.1345 CHF1.1307 CHF11,757,047 CHF66,589,284
May-04 2024 CHF1.1430 CHF1.1342 CHF1.2097 CHF1.1899 CHF15,212,127 CHF69,019,466
May-03 2024 CHF1.1877 CHF1.0799 CHF1.2184 CHF1.1129 CHF20,751,431 CHF71,718,628
May-02 2024 CHF1.1161 CHF1.0799 CHF1.1278 CHF1.1032 CHF18,041,658 CHF67,397,463
May-01 2024 CHF1.1286 CHF1.0021 CHF1.1486 CHF1.0607 CHF27,477,826 CHF68,154,458
Apr-30 2024 CHF1.0531 CHF1.0088 CHF1.1928 CHF1.1725 CHF21,030,970 CHF63,590,684
Apr-29 2024 CHF1.1915 CHF1.1496 CHF1.2773 CHF1.2773 CHF18,783,423 CHF71,952,092
Apr-28 2024 CHF1.2948 CHF1.2876 CHF1.3576 CHF1.2909 CHF16,291,064 CHF78,189,798
Apr-27 2024 CHF1.2845 CHF1.2411 CHF1.3427 CHF1.3427 CHF15,527,819 CHF77,563,697
Apr-26 2024 CHF1.3454 CHF1.3454 CHF1.4962 CHF1.4962 CHF11,154,422 CHF81,241,948
Apr-25 2024 CHF1.4890 CHF1.4201 CHF1.5176 CHF1.4689 CHF11,038,555 CHF89,913,927
Apr-24 2024 CHF1.4550 CHF1.4550 CHF1.5786 CHF1.5551 CHF13,410,825 CHF87,859,418

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.